Trade History BUSD/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00004097 | 428.000 | 0.01753516 |
---|---|---|---|
Buy | 0.00004037 | 963.000 | 0.03887631 |
Sell | 0.00004073 | 576.000 | 0.02346048 |
Buy | 0.00004030 | 485.000 | 0.01954550 |
Sell | 0.00004079 | 104.000 | 0.00424216 |
Buy | 0.00004059 | 268.000 | 0.01087812 |
Buy | 0.00004018 | 551.000 | 0.02213918 |
Sell | 0.00004060 | 459.000 | 0.01863540 |
Buy | 0.00004094 | 252.000 | 0.01031688 |
Buy | 0.00004089 | 265.000 | 0.01083585 |
Buy | 0.00004028 | 136.000 | 0.00547808 |
Buy | 0.00004005 | 408.000 | 0.01634040 |
Buy | 0.00004012 | 555.000 | 0.02226660 |
Sell | 0.00004087 | 891.000 | 0.03641517 |
Sell | 0.00004067 | 403.000 | 0.01639001 |
Buy | 0.00004045 | 374.000 | 0.01512830 |
Sell | 0.00004088 | 693.000 | 0.02832984 |
Buy | 0.00004042 | 673.000 | 0.02720266 |
Buy | 0.00004073 | 954.000 | 0.03885642 |
Sell | 0.00004003 | 713.000 | 0.02854139 |
Buy | 0.00004081 | 781.000 | 0.03187261 |
Buy | 0.00004014 | 755.000 | 0.03030570 |
Buy | 0.00004029 | 738.000 | 0.02973402 |
Sell | 0.00004003 | 845.000 | 0.03382535 |
Sell | 0.00004005 | 559.000 | 0.02238795 |
Buy | 0.00004059 | 809.000 | 0.03283731 |
Buy | 0.00004069 | 943.000 | 0.03837067 |
Sell | 0.00004017 | 857.000 | 0.03442569 |
Buy | 0.00004017 | 156.000 | 0.00626652 |
Buy | 0.00004070 | 207.000 | 0.00842490 |
Buy | 0.00004028 | 608.000 | 0.02449024 |
Sell | 0.00004091 | 796.000 | 0.03256436 |
Sell | 0.00004049 | 447.000 | 0.01809903 |
Sell | 0.00004043 | 134.000 | 0.00541762 |
Sell | 0.00004017 | 209.000 | 0.00839553 |
Sell | 0.00004098 | 261.000 | 0.01069578 |
Buy | 0.00004014 | 398.000 | 0.01597572 |
Buy | 0.00004054 | 500.000 | 0.02027000 |
Buy | 0.00004097 | 288.000 | 0.01179936 |
Sell | 0.00004067 | 740.000 | 0.03009580 |
Buy | 0.00004027 | 285.000 | 0.01147695 |
Buy | 0.00004047 | 945.000 | 0.03824415 |
Buy | 0.00004062 | 305.000 | 0.01238910 |
Buy | 0.00004009 | 83.000 | 0.00332747 |
Buy | 0.00004010 | 806.000 | 0.03232060 |
Buy | 0.00004035 | 863.000 | 0.03482205 |
Buy | 0.00004051 | 219.000 | 0.00887169 |
Buy | 0.00004028 | 289.000 | 0.01164092 |
Sell | 0.00004084 | 540.000 | 0.02205360 |
Buy | 0.00004035 | 440.000 | 0.01775400 |
Sell | 0.00004009 | 618.000 | 0.02477562 |
Sell | 0.00004060 | 958.000 | 0.03889480 |
Sell | 0.00004064 | 140.000 | 0.00568960 |
Sell | 0.00004037 | 929.000 | 0.03750373 |
Buy | 0.00004082 | 541.000 | 0.02208362 |
Sell | 0.00004080 | 782.000 | 0.03190560 |
Buy | 0.00004091 | 404.000 | 0.01652764 |
Sell | 0.00004071 | 548.000 | 0.02230908 |
Buy | 0.00004038 | 79.000 | 0.00319002 |
Buy | 0.00004091 | 699.000 | 0.02859609 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000244 | -0.41% |
DGB/BTC | 0.00000038 | 0.00% |
SV7/BTC | 0.00000143 | 20.17% |
USDT/BTC | 0.00003788 | -0.21% |
ETH/BTC | 0.06449399 | -0.62% |
LTC/BTC | 0.00289995 | -5.69% |
XMR/BTC | 0.00575500 | -0.00% |
BNB/BTC | 0.01208610 | 0.00% |
PIRATE/BTC | 0.00000041 | -4.65% |
PROC/BTC | 0.000000010 | -9.09% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.00000013 | 8.33% |
HNC/BTC | 0.00000072 | 1.41% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000988 | -0.10% |
MEME/BTC | 0.00000017 | 6.25% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000007 | -12.50% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007498 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000009 | 12.50% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000562 | -43.69% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 1.89% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124403 | -6.68% |
CRFI/BTC | 0.00000234 | 10.38% |
ZCL/BTC | 0.00000227 | 8.61% |
BSV/BTC | 0.00170563 | -0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000119 | 0.00% |
OK/BTC | 0.00000045 | -11.76% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000039 | 2.63% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024905 | -0.00% |
HLP/BTC | 0.00000493 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000037 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 0.00% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000492 | -0.20% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | -11.54% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000571 | 0.00% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000064 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000054 | -29.87% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 3.17% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004097 | 1.41% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000301 | -0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037102 | -8.17% |
BCH/BTC | 0.00541003 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007291 | -0.01% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000052 | 0.00% |
RVN/BTC | 0.00000098 | -9.26% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000149 | 0.68% |
42/BTC | 1.19999998 | 0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000010 | 0.00% |
QOGE/BTC | 0.000000060 | 20.00% |
BTCS/BTC | 0.00000249 | 0.00% |
PUT/BTC | 0.000000041 | -16.33% |
XVG/BTC | 0.00000012 | 0.00% |
SMART/BTC | 0.000000024 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003595 | -0.03% |
AFR/BTC | 0.0000000053 | -1.85% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000335 | -0.59% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000038 | 0.00% |
CTL/BTC | 0.00000032 | 3.23% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000012 | 0.00% |
EGG/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.00% |
DCY/BTC | 0.000000023 | 4.55% |
GLT/BTC | 0.000000007 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000043 | 2.38% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000020 | 5.26% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000042 | -2.33% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000008 | -11.11% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000189 | 0.53% |
TZC/BTC | 0.000000008 | 0.00% |
SCAP/BTC | 0.00000007 | -12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | -0.78% |
XBY/BTC | 0.000000079 | 1.28% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000077 | 1.32% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | -9.09% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000591 | -0.17% |
QRK/BTC | 0.00000007 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -33.33% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044740 | -4.86% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | -5.88% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000038 | -19.15% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001978 | -0.15% |
CCX/BTC | 0.00000255 | 0.79% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.00% |
RNL/BTC | 0.00000007 | 0.00% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000075 | -1.32% |
MARTK/BTC | 0.000000078 | -27.78% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000013 | -7.14% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000966 | 0.00% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | -24.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000099 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000024 | -4.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000352 | -14.77% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201603 | -3.22% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000046 | -8.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 1.28% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000329 | 0.00% |
FIRO/BTC | 0.00008536 | 0.05% |
XRP/BTC | 0.00001380 | -4.63% |
EOS/BTC | 0.00004247 | -1.85% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007887 | -8.34% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172405 | -0.00% |
HT/BTC | 0.00016575 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy BUSD
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.2928867 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:3,801.262 BUSD
Price | Volume | Total |
---|