Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCONE/BTC: Buy or sell BitCoinOne for bitcoin
LAST BTC PRICE:0.00000070  Buying Price: 0.00000050  Selling Price: 0.00000091  Highest Price:0.00000070  Lowest Price:0.00000065  24H CHANGE: 2.94%  24H VOLUME:8063.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCONE/BTC

Type Price Volume Total
Sell 0.00000070 199.000 0.00013930
Buy 0.00000066 60.000 0.00003960
Buy 0.00000066 52.000 0.00003432
Sell 0.00000068 20.000 0.00001360
Buy 0.00000066 36.000 0.00002376
Buy 0.00000070 837.000 0.00058590
Sell 0.00000070 837.000 0.00058590
Buy 0.00000069 40.900 0.00002822
Sell 0.00000069 40.900 0.00002822
Buy 0.00000066 37.000 0.00002442
Buy 0.00000065 96.000 0.00006240
Buy 0.00000065 23.000 0.00001495
Buy 0.00000065 77.000 0.00005005
Buy 0.00000066 61.000 0.00004026
Sell 0.00000067 104.000 0.00006968
Sell 0.00000067 161.000 0.00010787
Sell 0.00000067 133.000 0.00008911
Buy 0.00000066 178.000 0.00011748
Buy 0.00000065 25.000 0.00001625
Sell 0.00000067 43.000 0.00002881
Buy 0.00000066 136.000 0.00008976
Sell 0.00000067 39.000 0.00002613
Buy 0.00000067 56.000 0.00003752
Buy 0.00000068 176.000 0.00011968
Sell 0.00000069 61.000 0.00004209
Sell 0.00000068 188.000 0.00012784
Sell 0.00000067 165.000 0.00011055
Buy 0.00000066 112.000 0.00007392
Buy 0.00000065 31.000 0.00002015
Sell 0.00000067 142.000 0.00009514
Buy 0.00000068 163.000 0.00011084
Sell 0.00000069 190.000 0.00013110
Buy 0.00000067 161.000 0.00010787
Buy 0.00000066 86.000 0.00005676
Buy 0.00000066 45.000 0.00002970
Buy 0.00000067 38.000 0.00002546
Buy 0.00000067 129.000 0.00008643
Buy 0.00000067 110.000 0.00007370
Buy 0.00000066 49.000 0.00003234
Buy 0.00000067 184.000 0.00012328
Sell 0.00000068 113.000 0.00007684
Sell 0.00000067 132.000 0.00008844
Buy 0.00000066 108.000 0.00007128
Buy 0.00000066 86.000 0.00005676
Sell 0.00000067 95.000 0.00006365
Buy 0.00000068 37.000 0.00002516
Buy 0.00000068 193.000 0.00013124
Buy 0.00000067 81.000 0.00005427
Buy 0.00000068 172.000 0.00011696
Buy 0.00000068 126.000 0.00008568
Buy 0.00000067 49.000 0.00003283
Buy 0.00000068 31.000 0.00002108
Buy 0.00000067 117.000 0.00007839
Sell 0.00000069 103.000 0.00007107
Buy 0.00000067 83.000 0.00005561
Buy 0.00000067 32.000 0.00002144
Sell 0.00000068 139.000 0.00009452
Buy 0.00000069 83.000 0.00005727
Buy 0.00000068 55.000 0.00003740
Buy 0.00000069 83.000 0.00005727

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.10%
DOGE/BTC 0.00000032 -3.03%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -9.26%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 0.00%
SORA/BTC 0.00000181 -2.16%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001082 -0.09%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000198 -0.50%
ZEC/BTC 0.00425012 -0.02%
BSV/BTC 0.01317959 0.00%
EUNO/BTC 0.00000044 -43.59%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00001396 -0.14%
BIS/BTC 0.00001378 -3.09%
OK/BTC 0.00000259 -12.50%
DEQ/BTC 0.00000036 -10.00%
ZOD/BTC 0.00000001 -66.67%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000031 -6.06%
SPAZ/BTC 0.00000216 -0.92%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002954 0.27%
ETH/BTC 0.02015279 -0.65%
XMR/BTC 0.00735100 -0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000004 33.33%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00085749 5.01%
BCH/BTC 0.02860308 -0.00%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000098 4.26%
BLTG/BTC 0.00000057 14.00%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000406 1.00%
RADS/BTC 0.00006085 -0.05%
777/BTC 0.00000024 118.18%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611731 -0.04%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000787 -0.38%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000203 -3.33%
BTK/BTC 0.00000106 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003498 12.62%
BTCONE/BTC 0.00000070 2.94%
MONA/BTC 0.00012212 -0.01%
MAR/BTC 0.00000057 -21.92%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000173 -3.89%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000101 -4.72%
ZEON/BTC 0.00000011 -21.43%
AIAS/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000232 0.87%
SIERRA/BTC 0.00000096 -3.03%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000091 -8.08%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000045 -2.17%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052401 0.03%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -13.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013348 -2.00%
TRX/BTC 0.00000205 -4.21%
1X2/BTC 0.00000687 -1.29%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000053 26.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121227 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001298 0.00%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -2.72%
ETN/BTC 0.00000055 -11.29%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000004 -33.33%
YCE/BTC 0.00000003 -70.00%
BSH/BTC 0.00004963 8.03%
YOC/BTC 0.00000029 45.00%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001014 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003002 0.00%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000604 0.17%
INSN/BTC 0.00000037 -15.91%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011057 -0.48%
SATC/BTC 0.00000984 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006368 0.09%
ETNX/BTC 0.00000135 -2.88%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000136 5.43%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00763791 0.77%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000054 -1.82%
SCSX/BTC 0.00000114 -3.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000019 26.67%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001487 5.76%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000016 -30.43%
TFG1/BTC 0.00008977 12.92%
VULC/BTC 0.00000019 72.73%
XLM/BTC 0.00000788 0.25%
XZC/BTC 0.00045948 0.14%
EOS/BTC 0.00036062 0.01%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008727 5.73%
GUSD/BTC 0.00013327 0.00%
WHEN/BTC 0.00000052 4.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013435 0.02%
PAX/BTC 0.00014060 0.34%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000339 -4.78%
RC/BTC 0.00119998 -0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005492 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCONE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCONE

BTCONE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.021737 BTC

Price Volume Total

Sell Orders TOTAL:8,637.617 BTCONE

Price Volume Total