Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCONE/BTC: Buy or sell BitCoinOne for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000035  Selling Price: 0.00000037  Highest Price:0.00000037  Lowest Price:0.00000033  24H CHANGE: -2.94%  24H VOLUME:7951 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCONE/BTC

Type Price Volume Total
Buy 0.00000033 110.000 0.00003630
Buy 0.00000034 105.000 0.00003570
Buy 0.00000033 186.000 0.00006138
Sell 0.00000035 96.000 0.00003360
Buy 0.00000035 152.000 0.00005320
Sell 0.00000037 50.000 0.00001850
Buy 0.00000034 199.000 0.00006766
Buy 0.00000035 42.000 0.00001470
Buy 0.00000035 103.000 0.00003605
Buy 0.00000035 77.000 0.00002695
Buy 0.00000034 85.000 0.00002890
Sell 0.00000036 70.000 0.00002520
Buy 0.00000036 22.000 0.00000792
Buy 0.00000036 63.000 0.00002268
Buy 0.00000036 91.000 0.00003276
Buy 0.00000036 128.000 0.00004608
Buy 0.00000035 55.000 0.00001925
Buy 0.00000035 114.000 0.00003990
Buy 0.00000035 176.000 0.00006160
Buy 0.00000036 98.000 0.00003528
Sell 0.00000037 97.000 0.00003589
Buy 0.00000034 157.000 0.00005338
Buy 0.00000033 108.000 0.00003564
Sell 0.00000035 197.000 0.00006895
Buy 0.00000035 168.000 0.00005880
Buy 0.00000035 180.000 0.00006300
Buy 0.00000034 154.000 0.00005236
Buy 0.00000034 78.000 0.00002652
Sell 0.00000036 199.000 0.00007164
Buy 0.00000036 152.000 0.00005472
Buy 0.00000035 163.000 0.00005705
Sell 0.00000037 106.000 0.00003922
Buy 0.00000034 170.000 0.00005780
Sell 0.00000036 143.000 0.00005148
Buy 0.00000035 97.000 0.00003395
Buy 0.00000035 112.000 0.00003920
Buy 0.00000035 62.000 0.00002170
Buy 0.00000035 176.000 0.00006160
Sell 0.00000037 40.000 0.00001480
Buy 0.00000034 144.000 0.00004896
Buy 0.00000033 26.000 0.00000858
Buy 0.00000034 20.000 0.00000680
Buy 0.00000033 34.000 0.00001122
Buy 0.00000033 137.000 0.00004521
Buy 0.00000033 46.000 0.00001518
Buy 0.00000034 183.000 0.00006222
Sell 0.00000035 22.000 0.00000770
Buy 0.00000036 80.000 0.00002880
Buy 0.00000036 183.000 0.00006588
Sell 0.00000037 168.000 0.00006216
Sell 0.00000035 136.000 0.00004760
Sell 0.00000036 62.000 0.00002232
Buy 0.00000034 141.000 0.00004794
Buy 0.00000034 99.000 0.00003366
Buy 0.00000035 108.000 0.00003780
Buy 0.00000035 47.000 0.00001645
Buy 0.00000034 31.000 0.00001054
Buy 0.00000035 38.000 0.00001330
Buy 0.00000034 94.000 0.00003196
Buy 0.00000034 192.000 0.00006528

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 1.47%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000108 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000120 0.84%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000295 -1.34%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00585152 -3.69%
BSV/BTC 0.02522654 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000443 0.00%
BIS/BTC 0.00000713 -1.25%
OK/BTC 0.00000485 0.41%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 0.00%
SPAZ/BTC 0.00000031 -16.22%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005011 -0.14%
ETH/BTC 0.02627907 0.00%
XMR/BTC 0.00793890 -0.66%
BXC/BTC 0.00001698 3.03%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117963 0.09%
BCH/BTC 0.03614231 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.78%
TUBE/BTC 0.00000097 -5.83%
BLTG/BTC 0.00000038 90.00%
ARMS/BTC 0.00000201 0.00%
RADS/BTC 0.00006797 0.01%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000212 0.95%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000029 -52.46%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.61%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00017765 0.01%
MAR/BTC 0.00000035 0.00%
MERI/BTC 0.00002292 -0.22%
FTC/BTC 0.00000095 2.15%
VTC/BTC 0.00001928 -0.05%
QRK/BTC 0.00000279 4.89%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000240 0.42%
SIERRA/BTC 0.00000074 4.23%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 0.00%
IRA/BTC 0.00000123 1.65%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00087328 0.03%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011408 -0.97%
TRX/BTC 0.00000223 10.95%
1X2/BTC 0.00001181 -0.17%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000046 6.98%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130040 3.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000005 -58.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001040 0.00%
ETN/BTC 0.00000044 -18.52%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000002 100.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 14.29%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000401 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001886 0.05%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000419 0.72%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -33.33%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000229 0.00%
MCPC/BTC 0.00000168 54.13%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000995 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006302 3.57%
ETNX/BTC 0.00000034 6.25%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 23.02%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.76%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035013 0.01%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00001000 168.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000038 35.71%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001150 -0.35%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025040 0.00%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000713 2.74%
XZC/BTC 0.00060917 0.00%
EOS/BTC 0.00041166 1.26%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001021 -0.58%
WAVES/BTC 0.00013997 8.62%
GUSD/BTC 0.00011533 -0.36%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 81.25%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011568 0.28%
PAX/BTC 0.00011482 13.26%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 0.33%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002191 -0.32%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCONE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCONE

BTCONE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02398196 BTC

Price Volume Total

Sell Orders TOTAL:31,258.864 BTCONE

Price Volume Total