Trade History BITC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000044 | 903.000 | 0.00039732 |
---|---|---|---|
Buy | 0.00000044 | 419.000 | 0.00018436 |
Buy | 0.00000045 | 826.000 | 0.00037170 |
Buy | 0.00000045 | 750.000 | 0.00033750 |
Buy | 0.00000044 | 507.000 | 0.00022308 |
Sell | 0.00000044 | 813.000 | 0.00035772 |
Buy | 0.00000045 | 108.000 | 0.00004860 |
Buy | 0.00000044 | 790.000 | 0.00034760 |
Buy | 0.00000044 | 885.000 | 0.00038940 |
Buy | 0.00000045 | 40.000 | 0.00001800 |
Sell | 0.00000045 | 36.000 | 0.00001620 |
Buy | 0.00000044 | 930.000 | 0.00040920 |
Buy | 0.00000044 | 29.000 | 0.00001276 |
Buy | 0.00000045 | 69.000 | 0.00003105 |
Buy | 0.00000045 | 71.000 | 0.00003195 |
Buy | 0.00000045 | 169.000 | 0.00007605 |
Sell | 0.00000044 | 468.000 | 0.00020592 |
Sell | 0.00000044 | 615.000 | 0.00027060 |
Buy | 0.00000044 | 289.000 | 0.00012716 |
Sell | 0.00000045 | 709.000 | 0.00031905 |
Sell | 0.00000044 | 194.000 | 0.00008536 |
Buy | 0.00000044 | 586.000 | 0.00025784 |
Sell | 0.00000045 | 571.000 | 0.00025695 |
Buy | 0.00000044 | 459.000 | 0.00020196 |
Sell | 0.00000044 | 343.000 | 0.00015092 |
Buy | 0.00000045 | 309.000 | 0.00013905 |
Sell | 0.00000045 | 773.000 | 0.00034785 |
Sell | 0.00000045 | 122.000 | 0.00005490 |
Buy | 0.00000045 | 220.000 | 0.00009900 |
Buy | 0.00000044 | 800.000 | 0.00035200 |
Buy | 0.00000045 | 626.000 | 0.00028170 |
Buy | 0.00000044 | 729.000 | 0.00032076 |
Sell | 0.00000044 | 559.000 | 0.00024596 |
Sell | 0.00000044 | 250.000 | 0.00011000 |
Sell | 0.00000044 | 714.000 | 0.00031416 |
Buy | 0.00000044 | 184.000 | 0.00008096 |
Sell | 0.00000045 | 389.000 | 0.00017505 |
Sell | 0.00000044 | 292.000 | 0.00012848 |
Buy | 0.00000044 | 145.000 | 0.00006380 |
Buy | 0.00000044 | 445.000 | 0.00019580 |
Buy | 0.00000044 | 232.000 | 0.00010208 |
Buy | 0.00000044 | 378.000 | 0.00016632 |
Sell | 0.00000044 | 842.000 | 0.00037048 |
Buy | 0.00000045 | 602.000 | 0.00027090 |
Buy | 0.00000044 | 461.000 | 0.00020284 |
Buy | 0.00000044 | 305.000 | 0.00013420 |
Buy | 0.00000044 | 266.000 | 0.00011704 |
Sell | 0.00000044 | 150.000 | 0.00006600 |
Buy | 0.00000045 | 775.000 | 0.00034875 |
Buy | 0.00000045 | 600.000 | 0.00027000 |
Buy | 0.00000045 | 288.000 | 0.00012960 |
Buy | 0.00000045 | 662.000 | 0.00029790 |
Buy | 0.00000044 | 654.000 | 0.00028776 |
Sell | 0.00000045 | 827.000 | 0.00037215 |
Buy | 0.00000044 | 374.000 | 0.00016456 |
Buy | 0.00000044 | 239.000 | 0.00010516 |
Buy | 0.00000044 | 589.000 | 0.00025916 |
Buy | 0.00000044 | 984.000 | 0.00043296 |
Sell | 0.00000045 | 436.000 | 0.00019620 |
Buy | 0.00000044 | 217.000 | 0.00009548 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03289998 | 2.81% |
DOGE/BTC | 0.00000026 | 4.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.03% |
42/BTC | 3.73499999 | 0.13% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 9.93% |
DCY/BTC | 0.00000017 | 6.25% |
BPS/BTC | 0.00007857 | 45.28% |
SAPP/BTC | 0.00000229 | 0.44% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000187 | -1.06% |
JSB/BTC | 0.00004283 | -0.09% |
MNTIS/BTC | 0.00003151 | 0.00% |
ARION/BTC | 0.00000015 | -6.25% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001906 | -0.05% |
BEC/BTC | 0.00038998 | -0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000004 | -63.64% |
TRL/BTC | 0.00000090 | 20.00% |
DXF/BTC | 0.00000118 | 8.26% |
CSR/BTC | 0.00047995 | 0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002598 | 0.00% |
DOGES/BTC | 0.00004000 | 0.03% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00284994 | -0.01% |
BSV/BTC | 0.00552835 | 0.00% |
PIASA/BTC | 0.00000098 | 6.52% |
ILC/BTC | 0.00000031 | -8.82% |
BIS/BTC | 0.00000506 | 0.00% |
OK/BTC | 0.00000103 | 0.00% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000220 | 0.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000010 | 0.00% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00049996 | -0.00% |
AITRA/BTC | 0.00011763 | 0.02% |
MCM/BTC | 0.00000199 | 0.51% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | -0.37% |
GET/BTC | 0.00001178 | -1.34% |
ZIN/BTC | 0.00000198 | -0.50% |
XDNA/BTC | 0.0000000049 | 2.08% |
PIVX/BTC | 0.00001049 | 0.00% |
XMR/BTC | 0.00431400 | -15.41% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004798 | 14.08% |
BXC/BTC | 0.00000310 | 0.65% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | -40.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001153 | 0.00% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000044 | -8.33% |
PYRK/BTC | 0.00000044 | 2.33% |
NBXC/BTC | 0.00000001 | -83.33% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003497 | 0.00% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00108997 | 0.00% |
DCNTR/BTC | 0.00024498 | 0.01% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000097 | -2.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000895 | 0.22% |
ZEN/BTC | 0.00064778 | -0.01% |
BCH/BTC | 0.01338304 | -0.00% |
TUBE/BTC | 0.00000049 | -7.55% |
BLTG/BTC | 0.00000149 | 4.93% |
ARMS/BTC | 0.00000070 | 2.94% |
VAL/BTC | 0.00001921 | -3.71% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761497 | 0.01% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 1.04% |
JBX/BTC | 0.00000007 | -12.50% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00409140 | 2.74% |
GLT/BTC | 0.00000002 | 0.00% |
CHRT/BTC | 0.00000099 | 6.45% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000008 | 166.67% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000018 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -1.24% |
ZCL/BTC | 0.00000457 | -5.77% |
DDK/BTC | 0.00011493 | -0.01% |
MONA/BTC | 0.00004848 | 19.62% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002070 | 0.00% |
FTC/BTC | 0.00000043 | 2.38% |
VTC/BTC | 0.00000588 | 0.00% |
QRK/BTC | 0.00000023 | -11.54% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | 0.52% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 0.00% |
IRA/BTC | 0.00000003 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | 0.00% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019836 | 0.07% |
VDL/BTC | 0.00000051 | -45.16% |
USDT/BTC | 0.00003197 | -0.03% |
TRX/BTC | 0.00000094 | 8.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000014 | 180.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065453 | 1.14% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000075 | 4.17% |
AGCMN/BTC | 0.00000195 | 4.28% |
QMC/BTC | 0.00000026 | -7.14% |
GJCO/BTC | 0.00000045 | 7.14% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001531 | -0.65% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00000866 | 4.97% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 226.09% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001096 | 0.18% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000000 | 0% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003491 | -0.20% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | 0.00% |
PASC/BTC | 0.00000185 | -1.07% |
INSN/BTC | 0.00000032 | -11.11% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.23% |
APR/BTC | 0.00000008 | 100.00% |
EZY/BTC | 0.00000010 | 11.11% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000153 | 5.52% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001402 | -0.14% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000003 | -50.00% |
DASH/BTC | 0.00339407 | 0.00% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000297 | 10.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000005 | -44.44% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 42.11% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000110 | -9.09% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000795 | -1.12% |
XZC/BTC | 0.00009999 | 0.10% |
EOS/BTC | 0.00007172 | -0.39% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016708 | 0.00% |
GUSD/BTC | 0.00003083 | -0.74% |
WHEN/BTC | 0.00000017 | -5.56% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003284 | -1.82% |
PAX/BTC | 0.00003084 | 0.42% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000049 | 8.89% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BITC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00491001 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:77,098.331 BITC
Price | Volume | Total |
---|