Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BEC/BTC: Buy or sell Betherchip for bitcoin
LAST PRICE:0.00028753  Buying Price: 0.00020000  Selling Price: 0.00028754  Highest Price:0.00028753  Lowest Price:0.00028753  24H CHANGE: 0.00%  24H VOLUME:4.03 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BEC/BTC

Type Price Volume Total
Sell 0.00028753 0.010 0.00000287
Buy 0.00028753 0.010 0.00000287
Buy 0.00028753 0.010 0.00000287
Buy 0.00028753 0.040 0.00001150
Buy 0.00028753 0.030 0.00000862
Buy 0.00028753 0.060 0.00001725
Sell 0.00028752 0.040 0.00001150
Buy 0.00028753 0.090 0.00002587
Buy 0.00028753 0.050 0.00001437
Buy 0.00028752 0.070 0.00002012
Buy 0.00028753 0.050 0.00001437
Buy 0.00028753 0.020 0.00000575
Sell 0.00028752 0.070 0.00002012
Buy 0.00028752 0.080 0.00002300
Buy 0.00028752 0.100 0.00002875
Buy 0.00028752 0.050 0.00001437
Buy 0.00028753 0.030 0.00000862
Buy 0.00028752 0.070 0.00002012
Buy 0.00028753 0.080 0.00002300
Sell 0.00028752 0.090 0.00002587
Buy 0.00028753 0.080 0.00002300
Buy 0.00028753 0.020 0.00000575
Buy 0.00028753 0.080 0.00002300
Buy 0.00028752 0.090 0.00002587
Buy 0.00028752 0.030 0.00000862
Buy 0.00028753 0.060 0.00001725
Sell 0.00028753 0.090 0.00002587
Sell 0.00028753 0.030 0.00000862
Buy 0.00028753 0.030 0.00000862
Buy 0.00028752 0.060 0.00001725
Buy 0.00028753 0.050 0.00001437
Buy 0.00028752 0.090 0.00002587
Sell 0.00028753 0.090 0.00002587
Buy 0.00028753 0.100 0.00002875
Buy 0.00028753 0.090 0.00002587
Buy 0.00028753 0.060 0.00001725
Sell 0.00028752 0.080 0.00002300
Buy 0.00028753 0.060 0.00001725
Sell 0.00028753 0.030 0.00000862
Buy 0.00028752 0.020 0.00000575
Buy 0.00028752 0.060 0.00001725
Buy 0.00028752 0.050 0.00001437
Sell 0.00028753 0.050 0.00001437
Sell 0.00028752 0.060 0.00001725
Buy 0.00028753 0.030 0.00000862
Buy 0.00028753 0.020 0.00000575
Buy 0.00028752 0.020 0.00000575
Buy 0.00028753 0.050 0.00001437
Buy 0.00028753 0.080 0.00002300
Sell 0.00028753 0.090 0.00002587
Buy 0.00028752 0.010 0.00000287
Buy 0.00028752 0.020 0.00000575
Sell 0.00028752 0.040 0.00001150
Sell 0.00028752 0.100 0.00002875
Sell 0.00028752 0.100 0.00002875
Buy 0.00028753 0.040 0.00001150
Buy 0.00028752 0.100 0.00002875
Buy 0.00028752 0.060 0.00001725
Buy 0.00028753 0.060 0.00001725
Buy 0.00028753 0.060 0.00001725

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901803 5.46%
TRX/BTC 0.00000273 19.74%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000648 3.18%
NCXC/BTC 0.00018416 -0.01%
SPORE/BTC 0.00035890 0.00%
EGG/BTC 0.00000045 -6.25%
BLB/BTC 0.00004989 0.00%
DFNi/BTC 0.00002199 4.76%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003959 -13.77%
SAPP/BTC 0.00000547 0.00%
CHESS/BTC 0.00000052 -1.89%
PIRATE/BTC 0.00000196 5.38%
JSB/BTC 0.00001497 15.15%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000018 -10.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00028753 0.00%
FSCC/BTC 0.00001399 0.65%
CDEX/BTC 0.0000000013 -13.33%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999999 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000047 -2.08%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000033 0.00%
MARS/BTC 0.00000197 4.23%
RNL/BTC 0.00000323 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000178 0.56%
SMILE/BTC 0.00007995 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 -0.81%
BC/BTC 0.00000122 0.83%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000896 -38.55%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004999 0.02%
STP/BTC 0.00027998 -0.00%
GOT/BTC 0.00000507 0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00047499 0.01%
YRNC/BTC 0.00000008 0.00%
ZEC/BTC 0.00395671 11.84%
BSV/BTC 0.00537828 21.40%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000016 33.33%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000096 6.67%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000019 46.15%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011849 -0.23%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001578 0.00%
GHOST/BTC 0.00000746 0.13%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 0.03%
MCM/BTC 0.00000699 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000328 0.00%
ZIN/BTC 0.00000098 -1.01%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001398 -0.07%
PIVX/BTC 0.00003925 1.39%
XMR/BTC 0.00539003 0.00%
DOGE/BTC 0.00000140 -23.50%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007356 -0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000022 4.76%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000343 -0.29%
XNC/BTC 0.00002246 -0.04%
GBYTE/BTC 0.00167446 -30.23%
AUDAX/BTC 0.00000013 225.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00876278 -7.76%
DCNTR/BTC 0.00001621 0.00%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00154945 18.24%
BCH/BTC 0.01311303 14.52%
TUBE/BTC 0.00000030 -14.29%
BLTG/BTC 0.00000034 3.03%
ARMS/BTC 0.00000058 7.41%
VAL/BTC 0.00007786 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000050 -1.96%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434308 1.90%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -9.09%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000090 -10.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 233.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000093 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000023 35.29%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001689 -0.12%
ZCL/BTC 0.00000513 -0.58%
DDK/BTC 0.00002049 0.00%
MONA/BTC 0.00004099 0.02%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000067 6.35%
FTC/BTC 0.00000069 -1.43%
VTC/BTC 0.00001158 7.22%
QRK/BTC 0.00000019 -5.00%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 16.67%
IOP/BTC 0.00000191 -0.52%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 0.00%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 36.36%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034329 -0.80%
VDL/BTC 0.00000114 -0.87%
USDT/BTC 0.00001896 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -62.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111504 5.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000029 11.54%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000174 6.75%
AGCMN/BTC 0.00000185 -4.15%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 0.43%
ETN/BTC 0.00000043 13.16%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000008 33.33%
BSH/BTC 0.00002101 32.14%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.10%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000185 -1.60%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005548 -6.11%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 25.00%
PASC/BTC 0.00000196 -0.51%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -33.33%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000220 30.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006471 -3.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000205 -6.82%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00450330 -5.12%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000012 20.00%
SCSX/BTC 0.00000115 2.68%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 3.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000028 33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000061 -1.61%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001014 -1.27%
FIRO/BTC 0.00019457 0.32%
EOS/BTC 0.00012033 3.02%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000780 -7.14%
WAVES/BTC 0.00025706 2.93%
GUSD/BTC 0.00001738 0.00%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.00%
PAX/BTC 0.00001738 0.23%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00034998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000366 7.02%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy BEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BEC

BEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02586063 BTC

Price Volume Total

Sell Orders TOTAL:42.15 BEC

Price Volume Total