Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACR/BTC: Buy or sell AcreageCoin for bitcoin
LAST PRICE:0.00000024  Buying Price: 0.00000004  Selling Price: 0.00000025  Highest Price:0.00000024  Lowest Price:0.00000023  24H CHANGE: 0.00%  24H VOLUME:3589 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACR/BTC

Type Price Volume Total
Buy 0.00000024 40.000 0.00000960
Buy 0.00000024 56.000 0.00001344
Buy 0.00000024 22.000 0.00000528
Buy 0.00000024 83.000 0.00001992
Buy 0.00000024 75.000 0.00001800
Buy 0.00000023 34.000 0.00000782
Buy 0.00000024 80.000 0.00001920
Sell 0.00000024 37.000 0.00000888
Sell 0.00000024 21.000 0.00000504
Buy 0.00000023 63.000 0.00001449
Buy 0.00000024 18.000 0.00000432
Sell 0.00000024 66.000 0.00001584
Sell 0.00000024 23.000 0.00000552
Sell 0.00000024 13.000 0.00000312
Buy 0.00000024 41.000 0.00000984
Sell 0.00000024 62.000 0.00001488
Buy 0.00000024 63.000 0.00001512
Buy 0.00000024 33.000 0.00000792
Sell 0.00000023 63.000 0.00001449
Sell 0.00000023 20.000 0.00000460
Buy 0.00000024 71.000 0.00001704
Buy 0.00000023 77.000 0.00001771
Sell 0.00000024 10.000 0.00000240
Buy 0.00000023 62.000 0.00001426
Sell 0.00000023 68.000 0.00001564
Sell 0.00000023 12.000 0.00000276
Buy 0.00000024 22.000 0.00000528
Buy 0.00000024 81.000 0.00001944
Buy 0.00000024 13.000 0.00000312
Buy 0.00000023 14.000 0.00000322
Buy 0.00000024 31.000 0.00000744
Sell 0.00000023 14.000 0.00000322
Buy 0.00000024 35.000 0.00000840
Buy 0.00000023 84.000 0.00001932
Sell 0.00000024 41.000 0.00000984
Sell 0.00000023 70.000 0.00001610
Buy 0.00000024 91.000 0.00002184
Sell 0.00000023 87.000 0.00002001
Buy 0.00000023 86.000 0.00001978
Buy 0.00000023 46.000 0.00001058
Buy 0.00000023 42.000 0.00000966
Sell 0.00000023 29.000 0.00000667
Sell 0.00000024 99.000 0.00002376
Sell 0.00000024 35.000 0.00000840
Sell 0.00000024 60.000 0.00001440
Buy 0.00000024 45.000 0.00001080
Sell 0.00000024 85.000 0.00002040
Sell 0.00000023 29.000 0.00000667
Buy 0.00000023 69.000 0.00001587
Sell 0.00000023 25.000 0.00000575
Buy 0.00000023 82.000 0.00001886
Buy 0.00000023 62.000 0.00001426
Sell 0.00000023 40.000 0.00000920
Sell 0.00000024 16.000 0.00000384
Buy 0.00000024 53.000 0.00001272
Sell 0.00000024 62.000 0.00001488
Buy 0.00000024 91.000 0.00002184
Sell 0.00000023 44.000 0.00001012
Buy 0.00000023 48.000 0.00001104
Sell 0.00000023 30.000 0.00000690

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001519 1.95%
LTC/BTC 0.00139798 -0.14%
BNB/BTC 0.00839802 1.77%
DIBC/BTC 0.00000003 -25.00%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000189 -5.03%
GLEEC/BTC 0.00000020 -4.76%
ZEC/BTC 0.00044406 0.00%
OK/BTC 0.00000007 1.28%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000368 -5.15%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000120 -0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209500 -0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -32.05%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000067 6.35%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020846 0.01%
BCH/BTC 0.00614302 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003330 -0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 1.59%
RVN/BTC 0.00000051 2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.74999998 0.00%
NBR/BTC 0.00000023 0.00%
LHC/BTC 0.000000011 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000094 2.17%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.19%
MARS/BTC 0.00000134 0.00%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000037 -2.63%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006499 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000118 0.00%
ETH/BTC 0.05137997 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 -1.63%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000014 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
XLM/BTC 0.00000199 -0.50%
WAVES/BTC 0.00005669 -0.04%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000089 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000077 -1.28%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000675 0.00%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 0.00%
VTC/BTC 0.00000093 1.09%
QRK/BTC 0.000000058 -1.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 -25.81%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022713 -0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000606 1.51%
ETN/BTC 0.00000009 -26.23%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000029 3.57%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000661 16.17%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053743 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 17.86%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000025 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002915 -0.07%
XRP/BTC 0.00000943 0.11%
EOS/BTC 0.00001564 -0.19%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002295 0.04%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ACR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ACR

ACR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ACR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00043442 BTC

Price Volume Total

Sell Orders TOTAL:69,977.777 ACR

Price Volume Total