Trade History 808TA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000000006 | 568,885,718.000 | 0.003413314308 |
---|---|---|---|
Buy | 0.000000000006 | 18,764,826.000 | 0.000112588956 |
Sell | 0.000000000005 | 445,600,796.000 | 0.002228003980 |
Buy | 0.000000000006 | 510,146,740.000 | 0.003060880440 |
Sell | 0.000000000006 | 817,516,806.000 | 0.004905100836 |
Buy | 0.000000000005 | 700,665,901.000 | 0.003503329505 |
Buy | 0.000000000007 | 934,399,289.000 | 0.006540795023 |
Buy | 0.000000000008 | 161,013,310.000 | 0.001288106480 |
Buy | 0.000000000008 | 94,825,864.000 | 0.000758606912 |
Sell | 0.000000000002 | 128,149,346.546 | 0.000256298693 |
Buy | 0.000000000003 | 39,000,000.000 | 0.000117000000 |
Buy | 0.000000000003 | 150,000,000.000 | 0.000450000000 |
Sell | 0.000000000003 | 161,830,490.000 | 0.000485491470 |
Sell | 0.000000000006 | 7,600,000.000 | 0.000045600000 |
Buy | 0.000000000006 | 7,600,000.000 | 0.000045600000 |
Sell | 0.000000000008 | 576,496,334.000 | 0.004611970672 |
Buy | 0.000000000007 | 679,607,253.000 | 0.004757250771 |
Sell | 0.000000000007 | 763,295,232.000 | 0.005343066624 |
Buy | 0.000000000007 | 217,779,383.000 | 0.001524455681 |
Buy | 0.000000000008 | 790,478,158.000 | 0.006323825264 |
Buy | 0.000000000007 | 969,987,255.000 | 0.006789910785 |
Buy | 0.000000000007 | 141,385,450.000 | 0.000989698150 |
Buy | 0.000000000007 | 176,632,453.000 | 0.001236427171 |
Buy | 0.000000000007 | 65,440,223.000 | 0.000458081561 |
Sell | 0.000000000008 | 507,800,090.000 | 0.004062400720 |
Sell | 0.000000000008 | 805,671,232.000 | 0.006445369856 |
Sell | 0.000000000008 | 199,245,136.000 | 0.001593961088 |
Buy | 0.000000000008 | 788,006,598.000 | 0.006304052784 |
Buy | 0.000000000008 | 86,491,440.000 | 0.000691931520 |
Buy | 0.000000000008 | 885,567,259.000 | 0.007084538072 |
Sell | 0.000000000008 | 192,238,794.000 | 0.001537910352 |
Sell | 0.000000000008 | 463,319,826.000 | 0.003706558608 |
Buy | 0.000000000007 | 172,443,180.000 | 0.001207102260 |
Sell | 0.000000000008 | 274,505,486.000 | 0.002196043888 |
Buy | 0.000000000008 | 383,088,825.000 | 0.003064710600 |
Sell | 0.000000000007 | 91,245,392.000 | 0.000638717744 |
Buy | 0.000000000008 | 354,506,702.000 | 0.002836053616 |
Sell | 0.000000000008 | 60,573,914.000 | 0.000484591312 |
Sell | 0.000000000007 | 58,517,664.000 | 0.000409623648 |
Buy | 0.000000000007 | 58,221,812.000 | 0.000407552684 |
Buy | 0.000000000007 | 484,991,658.000 | 0.003394941606 |
Sell | 0.000000000007 | 523,268,566.000 | 0.003662879962 |
Buy | 0.000000000007 | 346,582,271.000 | 0.002426075897 |
Buy | 0.000000000007 | 478,361,957.000 | 0.003348533699 |
Buy | 0.000000000008 | 185,286,119.000 | 0.001482288952 |
Buy | 0.000000000007 | 972,105,407.000 | 0.006804737849 |
Buy | 0.000000000008 | 538,088,148.000 | 0.004304705184 |
Buy | 0.000000000007 | 206,924,094.000 | 0.001448468658 |
Buy | 0.000000000008 | 128,213,323.000 | 0.001025706584 |
Buy | 0.000000000007 | 394,060,470.000 | 0.002758423290 |
Buy | 0.000000000008 | 643,084,440.000 | 0.005144675520 |
Buy | 0.000000000008 | 227,601,224.000 | 0.001820809792 |
Buy | 0.000000000007 | 383,120,715.000 | 0.002681845005 |
Sell | 0.000000000007 | 589,809,270.000 | 0.004128664890 |
Buy | 0.000000000008 | 119,439,960.000 | 0.000955519680 |
Buy | 0.000000000008 | 16,200,877.000 | 0.000129607016 |
Sell | 0.000000000007 | 118,668,380.000 | 0.000830678660 |
Buy | 0.000000000008 | 255,129,182.000 | 0.002041033456 |
Buy | 0.000000000008 | 525,286,266.000 | 0.004202290128 |
Buy | 0.000000000008 | 797,583,685.000 | 0.006380669480 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926105 | -0.00% |
TRX/BTC | 0.00000245 | -12.50% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000639 | 0.00% |
NCXC/BTC | 0.00018411 | 0.00% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000054 | 1.89% |
BLB/BTC | 0.00004699 | -5.81% |
DFNi/BTC | 0.00002198 | -0.05% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00005842 | 27.33% |
SAPP/BTC | 0.00000598 | -0.17% |
CHESS/BTC | 0.00000053 | -1.85% |
PIRATE/BTC | 0.00000197 | 2.07% |
JSB/BTC | 0.00001499 | 0.00% |
MNTIS/BTC | 0.00003021 | -0.03% |
ARION/BTC | 0.00000016 | -11.11% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | 0.00% |
BEC/BTC | 0.00043999 | 0.00% |
FSCC/BTC | 0.00001399 | 0.00% |
CDEX/BTC | 0.0000000017 | 0.00% |
TRL/BTC | 0.00000092 | 0.00% |
42/BTC | 3.41999999 | 0.00% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000048 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | 0.00% |
XCZ/BTC | 0.00000032 | 0.00% |
MARS/BTC | 0.00000190 | 0.53% |
RNL/BTC | 0.00000323 | -0.31% |
JACK/BTC | 0.00001309 | 0.08% |
BITCI/BTC | 0.00000188 | 0.00% |
SMILE/BTC | 0.00007898 | -1.19% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 0.00% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000547 | -0.18% |
DAILYS/BTC | 0.00000040 | -14.89% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004999 | 0.02% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000507 | 0.20% |
XLT/BTC | 0.00003998 | -27.30% |
DOGES/BTC | 0.00072997 | -2.66% |
YRNC/BTC | 0.00000008 | 0.00% |
ZEC/BTC | 0.00467968 | 14.10% |
BSV/BTC | 0.00679539 | -15.06% |
PIASA/BTC | 0.00000093 | -6.06% |
ILC/BTC | 0.00000019 | -5.00% |
BIS/BTC | 0.00000507 | 81.72% |
OK/BTC | 0.00000103 | 7.29% |
XDN/BTC | 0.00000008 | 0.00% |
SMART/BTC | 0.00000036 | -2.70% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | 0.00% |
DOCH/BTC | 0.00000005 | -16.67% |
MARTK/BTC | 0.00000019 | 18.75% |
HLP/BTC | 0.00001579 | 0.13% |
GHOST/BTC | 0.00000745 | -0.13% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011544 | 0.03% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000328 | 0.00% |
ZIN/BTC | 0.00000099 | 1.02% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | 0.00% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003862 | -1.83% |
XMR/BTC | 0.00581806 | 7.94% |
DOGE/BTC | 0.00000224 | -30.00% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00006572 | 0.02% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000008 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000977 | -0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000003 | -96.70% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000033 | 57.14% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000262 | 0.00% |
XNC/BTC | 0.00002259 | 2.87% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 0.00% |
BNB/BTC | 0.00850823 | 21.55% |
DCNTR/BTC | 0.00001622 | 0.06% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000678 | -0.15% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000773 | 0.26% |
ZEN/BTC | 0.00199948 | 2.92% |
BCH/BTC | 0.01769904 | -1.67% |
TUBE/BTC | 0.00000027 | -3.57% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000053 | -8.62% |
VAL/BTC | 0.00007783 | 34.14% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000006 | 0.00% |
VECT/BTC | 0.00836999 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000007 | 16.67% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000050 | 2.04% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00470880 | 3.84% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000096 | 2.13% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000115 | 3.60% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 200.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000039 | 0.00% |
FSC/BTC | 0.00000118 | 0.00% |
SNN/BTC | 0.000000007 | 0.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000094 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | 20.00% |
BTCV/BTC | 0.00000019 | -5.00% |
DEQ/BTC | 0.00000278 | -0.36% |
DAILY/BTC | 0.00001597 | -0.06% |
ZCL/BTC | 0.00000547 | 4.19% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00005446 | -15.55% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000094 | 4.44% |
FTC/BTC | 0.00000082 | 9.33% |
VTC/BTC | 0.00002098 | 81.33% |
QRK/BTC | 0.00000014 | 7.69% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 9.09% |
IOP/BTC | 0.00000190 | 0.53% |
XGS/BTC | 0.00000010 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000103 | -19.53% |
IRA/BTC | 0.00000001 | -50.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 18.18% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00068832 | 36.12% |
VDL/BTC | 0.00000127 | -15.33% |
USDT/BTC | 0.00001798 | -4.82% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 30.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00156489 | 0.39% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000031 | -3.12% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000248 | 8.77% |
AGCMN/BTC | 0.00000189 | -2.58% |
QMC/BTC | 0.00000028 | -3.45% |
GJCO/BTC | 0.00000040 | 5.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001541 | 0.39% |
ETN/BTC | 0.00000048 | 11.63% |
KEMA/BTC | 0.00000004 | 33.33% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00003240 | 13.84% |
XPC/BTC | 0.000000003 | 50.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | 0.00% |
GPC/BTC | 0.00000054 | -1.82% |
TNET/BTC | 0.00000183 | -3.68% |
YEP/BTC | 0.00010000 | -9.09% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 25.00% |
KMD/BTC | 0.00005819 | 7.60% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003491 | 0.00% |
XIT/BTC | 0.00000025 | -3.85% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000198 | 1.02% |
INSN/BTC | 0.00000022 | -24.14% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000008 | -20.00% |
EZY/BTC | 0.00000026 | -7.14% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000200 | 6.38% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006463 | -0.23% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000009 | 28.57% |
PLUS1/BTC | 0.00000196 | -0.51% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00610679 | 26.03% |
VEGI/BTC | 0.00000008 | -27.27% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000011 | 0.00% |
SCSX/BTC | 0.00000173 | 8.81% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000147 | 2.80% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000012 | -45.45% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000079 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001043 | 3.17% |
FIRO/BTC | 0.00024842 | 0.17% |
EOS/BTC | 0.00012655 | -3.59% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000741 | -9.19% |
WAVES/BTC | 0.00025936 | -13.55% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001755 | -2.45% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037999 | 1.02% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000378 | 12.17% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | -25.00% |
Temporarily no data |
Buy 808TA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0021 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:7,345,700,722.18599987 808TA
Price | Volume | Total |
---|