Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000023  Buying Price: 0.000000002  Selling Price: 0.000000024  Highest Price:0.000000023  Lowest Price:0.000000022  24H CHANGE: 4.55%  24H VOLUME:359862 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000023 1,992.000 0.000045816
Sell 0.000000022 6,344.000 0.000139568
Sell 0.000000022 9,339.000 0.000205458
Buy 0.000000023 9,664.000 0.000222272
Buy 0.000000022 8,566.000 0.000188452
Sell 0.000000023 4,142.000 0.000095266
Buy 0.000000022 7,433.000 0.000163526
Buy 0.000000023 9,934.000 0.000228482
Sell 0.000000022 1,738.000 0.000038236
Buy 0.000000023 5,124.000 0.000117852
Buy 0.000000022 5,981.000 0.000131582
Buy 0.000000023 1,123.000 0.000025829
Sell 0.000000022 4,163.000 0.000091586
Buy 0.000000022 7,857.000 0.000172854
Buy 0.000000022 4,182.000 0.000092004
Buy 0.000000022 5,866.000 0.000129052
Buy 0.000000023 4,543.000 0.000104489
Sell 0.000000023 1,262.000 0.000029026
Buy 0.000000023 3,538.000 0.000081374
Buy 0.000000023 5,500.000 0.000126500
Buy 0.000000023 9,707.000 0.000223261
Buy 0.000000022 2,574.000 0.000056628
Sell 0.000000023 1,920.000 0.000044160
Sell 0.000000023 2,756.000 0.000063388
Buy 0.000000023 9,386.000 0.000215878
Buy 0.000000022 8,307.000 0.000182754
Buy 0.000000022 1,404.000 0.000030888
Buy 0.000000022 1,005.000 0.000022110
Buy 0.000000022 9,755.000 0.000214610
Sell 0.000000022 1,751.000 0.000038522
Buy 0.000000023 9,242.000 0.000212566
Sell 0.000000023 5,211.000 0.000119853
Buy 0.000000022 4,124.000 0.000090728
Buy 0.000000023 8,769.000 0.000201687
Buy 0.000000023 8,779.000 0.000201917
Buy 0.000000023 3,681.000 0.000084663
Buy 0.000000023 6,872.000 0.000158056
Sell 0.000000022 6,356.000 0.000139832
Buy 0.000000022 8,037.000 0.000176814
Buy 0.000000022 9,925.000 0.000218350
Buy 0.000000022 5,348.000 0.000117656
Buy 0.000000023 991.000 0.000022793
Buy 0.000000023 2,500.000 0.000057500
Buy 0.000000022 1,041.000 0.000022902
Buy 0.000000022 6,761.000 0.000148742
Sell 0.000000023 1,775.000 0.000040825
Sell 0.000000022 3,544.000 0.000077968
Buy 0.000000023 7,149.000 0.000164427
Buy 0.000000022 153.000 0.000003366
Buy 0.000000022 2,620.000 0.000057640
Sell 0.000000023 2,002.000 0.000046046
Buy 0.000000022 6,077.000 0.000133694
Buy 0.000000022 5,293.000 0.000116446
Buy 0.000000023 960.000 0.000022080
Sell 0.000000023 4,137.000 0.000095151
Buy 0.000000023 5,912.000 0.000135976
Buy 0.000000023 3,845.000 0.000088435
Buy 0.000000023 4,325.000 0.000099475
Buy 0.000000022 5,926.000 0.000130372
Buy 0.000000022 4,507.000 0.000099154

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 0.11%
RVN/BTC 0.00000016 6.67%
LTC/BTC 0.00084999 0.00%
FDUSD/BTC 0.00000949 0.11%
DGB/BTC 0.00000006 -14.29%
BNB/BTC 0.00613809 0.00%
CHESS/BTC 0.00000102 -3.77%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00038467 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000003 -25.00%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 26.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007008 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 14.29%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000022 0.00%
ZCL/BTC 0.00000099 0.00%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000028 -36.36%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000044 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 0.69999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000229 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000013 8.33%
EUUS/BTC 1.17774000 0.00%
ETH/BTC 0.02374995 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000058 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000036 -2.70%
VTC/BTC 0.00000072 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007233 0.46%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 0.26%
ETN/BTC 0.000000017 13.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84908400 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000206 21.18%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 -10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.21%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000753 -0.66%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00122553 BTC

Price Volume Total

Sell Orders TOTAL：804,659.361 VECO

Price Volume Total