Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000022  Buying Price: 0.000000003  Selling Price: 0.000000024  Highest Price:0.000000023  Lowest Price:0.000000022  24H CHANGE: -4.35%  24H VOLUME:387436 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000022 6,960.000 0.000153120
Sell 0.000000023 1,331.000 0.000030613
Buy 0.000000022 9,196.000 0.000202312
Sell 0.000000022 7,527.000 0.000165594
Sell 0.000000022 5,372.000 0.000118184
Sell 0.000000022 4,757.000 0.000104654
Buy 0.000000023 9,366.000 0.000215418
Buy 0.000000022 2,695.000 0.000059290
Buy 0.000000022 6,571.000 0.000144562
Buy 0.000000022 7,024.000 0.000154528
Buy 0.000000023 7,224.000 0.000166152
Buy 0.000000023 586.000 0.000013478
Buy 0.000000023 2,391.000 0.000054993
Sell 0.000000022 5,080.000 0.000111760
Sell 0.000000022 7,565.000 0.000166430
Sell 0.000000022 2,599.000 0.000057178
Buy 0.000000022 5,923.000 0.000130306
Buy 0.000000023 234.000 0.000005382
Sell 0.000000022 7,768.000 0.000170896
Buy 0.000000022 4,182.000 0.000092004
Buy 0.000000022 932.000 0.000020504
Buy 0.000000022 9,548.000 0.000210056
Sell 0.000000023 9,465.000 0.000217695
Sell 0.000000023 4,627.000 0.000106421
Buy 0.000000022 1,066.000 0.000023452
Buy 0.000000023 5,961.000 0.000137103
Buy 0.000000022 9,189.000 0.000202158
Buy 0.000000023 6,270.000 0.000144210
Sell 0.000000023 5,779.000 0.000132917
Buy 0.000000023 5,083.000 0.000116909
Buy 0.000000023 3,838.000 0.000088274
Sell 0.000000022 4,099.000 0.000090178
Buy 0.000000023 7,681.000 0.000176663
Sell 0.000000022 409.000 0.000008998
Sell 0.000000023 7,480.000 0.000172040
Buy 0.000000023 9,647.000 0.000221881
Buy 0.000000023 7,317.000 0.000168291
Sell 0.000000022 6,569.000 0.000144518
Buy 0.000000022 6,450.000 0.000141900
Buy 0.000000023 6,228.000 0.000143244
Buy 0.000000023 5,587.000 0.000128501
Sell 0.000000022 1,085.000 0.000023870
Sell 0.000000022 7,284.000 0.000160248
Buy 0.000000022 6,971.000 0.000153362
Buy 0.000000023 7,545.000 0.000173535
Buy 0.000000023 3,070.000 0.000070610
Sell 0.000000023 9,078.000 0.000208794
Buy 0.000000022 395.000 0.000008690
Buy 0.000000022 6,136.000 0.000134992
Buy 0.000000023 6,155.000 0.000141565
Buy 0.000000023 3,888.000 0.000089424
Buy 0.000000022 657.000 0.000014454
Buy 0.000000023 6,111.000 0.000140553
Sell 0.000000023 4,931.000 0.000113413
Buy 0.000000022 1,927.000 0.000042394
Buy 0.000000022 6,974.000 0.000153428
Sell 0.000000022 9,579.000 0.000210738
Sell 0.000000023 3,960.000 0.000091080
Sell 0.000000022 5,388.000 0.000118536
Buy 0.000000022 5,437.000 0.000119614

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000998 2.99%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00083998 0.00%
FDUSD/BTC 0.00000923 0.00%
DGB/BTC 0.00000008 14.29%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000105 -0.94%
MARS/BTC 0.00000087 1.16%
ZEC/BTC 0.00040398 0.00%
PIRATE/BTC 0.00000018 -10.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309796 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00009613 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000021 -8.70%
ZCL/BTC 0.00000081 -2.41%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 2.08%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000053 -3.64%
SORA/BTC 0.00000014 0.00%
EUUS/BTC 1.15180000 0.00%
ETH/BTC 0.02409000 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007209 0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000400 3.36%
ETN/BTC 0.000000019 5.56%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86820600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000752 -2.34%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000（1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00127109 BTC

Price Volume Total

Sell Orders TOTAL：804,659.361 VECO

Price Volume Total