Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000004000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000008000  24H CHANGE: 0.00%  24H VOLUME:352476 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000009 5,378.000 0.000048402
Buy 0.000000008 4,025.000 0.000032200
Buy 0.000000008 8,904.000 0.000071232
Buy 0.000000009 1,175.000 0.000010575
Buy 0.000000009 6,120.000 0.000055080
Buy 0.000000009 6,682.000 0.000060138
Buy 0.000000009 7,249.000 0.000065241
Sell 0.000000009 8,188.000 0.000073692
Buy 0.000000008 1,984.000 0.000015872
Buy 0.000000008 2,734.000 0.000021872
Buy 0.000000008 1,124.000 0.000008992
Sell 0.000000008 2,785.000 0.000022280
Sell 0.000000008 4,013.000 0.000032104
Buy 0.000000008 2,469.000 0.000019752
Sell 0.000000009 372.000 0.000003348
Buy 0.000000009 7,891.000 0.000071019
Buy 0.000000009 9,278.000 0.000083502
Buy 0.000000008 8,272.000 0.000066176
Buy 0.000000008 1,929.000 0.000015432
Buy 0.000000008 1,802.000 0.000014416
Buy 0.000000008 8,266.000 0.000066128
Buy 0.000000008 6,124.000 0.000048992
Buy 0.000000008 9,007.000 0.000072056
Buy 0.000000009 5,098.000 0.000045882
Sell 0.000000008 7,431.000 0.000059448
Sell 0.000000008 4,280.000 0.000034240
Buy 0.000000008 368.000 0.000002944
Sell 0.000000008 6,605.000 0.000052840
Buy 0.000000009 6,759.000 0.000060831
Buy 0.000000009 7,558.000 0.000068022
Sell 0.000000008 2,078.000 0.000016624
Sell 0.000000008 8,759.000 0.000070072
Buy 0.000000008 960.000 0.000007680
Buy 0.000000008 602.000 0.000004816
Buy 0.000000009 5,629.000 0.000050661
Sell 0.000000008 3,719.000 0.000029752
Buy 0.000000008 4,333.000 0.000034664
Sell 0.000000008 7,139.000 0.000057112
Buy 0.000000008 435.000 0.000003480
Sell 0.000000009 5,376.000 0.000048384
Sell 0.000000008 7,538.000 0.000060304
Buy 0.000000009 6,285.000 0.000056565
Buy 0.000000008 820.000 0.000006560
Buy 0.000000009 5,696.000 0.000051264
Sell 0.000000008 9,745.000 0.000077960
Sell 0.000000008 5,909.000 0.000047272
Sell 0.000000009 6,964.000 0.000062676
Buy 0.000000009 6,243.000 0.000056187
Buy 0.000000009 1,621.000 0.000014589
Buy 0.000000009 9,485.000 0.000085365
Buy 0.000000009 6,977.000 0.000062793
Sell 0.000000009 8,747.000 0.000078723
Buy 0.000000008 4,226.000 0.000033808
Buy 0.000000008 9,153.000 0.000073224
Buy 0.000000009 5,784.000 0.000052056
Buy 0.000000008 1,614.000 0.000012912
Sell 0.000000008 1,353.000 0.000010824
Buy 0.000000008 7,019.000 0.000056152
Sell 0.000000009 7,213.000 0.000064917
Buy 0.000000008 1,745.000 0.000013960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.26%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104195 -0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001498 -7.01%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000104 0.97%
BNB/BTC 0.00913799 0.00%
CHESS/BTC 0.00000093 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000278 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056654 0.00%
OK/BTC 0.000000038 -2.56%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250973 -0.00%
YOC/BTC 0.0000000009 125.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014597 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000068 7.94%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 -0.67%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
XQR/BTC 0.00000004 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892013 -0.56%
ZCL/BTC 0.00000109 -44.95%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.10%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000019 -5.00%
MONA/BTC 0.00000431 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018182 0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000636 -0.16%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.24%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000038 2.70%
DASH/BTC 0.00038946 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 -17.24%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000889 -3.26%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000772 4.89%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0025656 BTC

Price Volume Total

Sell Orders TOTAL:895,410.917 VECO

Price Volume Total