Trade History RANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000039996 | 1,187,023.000 | 0.047476171908 |
---|---|---|---|
Buy | 0.000000039995 | 3,126,821.000 | 0.125057205895 |
Buy | 0.000000039996 | 526,651.000 | 0.021063933396 |
Buy | 0.000000039996 | 3,039,026.000 | 0.121548883896 |
Buy | 0.000000039995 | 658,527.000 | 0.026337787365 |
Buy | 0.000000039995 | 2,199,423.000 | 0.087965922885 |
Buy | 0.000000039996 | 3,114,567.000 | 0.124570221732 |
Buy | 0.000000039995 | 1,342,109.000 | 0.053677649455 |
Sell | 0.000000039995 | 1,498,276.000 | 0.059923548620 |
Sell | 0.000000039997 | 3,412,028.000 | 0.136470883916 |
Sell | 0.000000039996 | 1,569,001.000 | 0.062753763996 |
Buy | 0.000000039997 | 413,416.000 | 0.016535399752 |
Sell | 0.000000039996 | 2,057,284.000 | 0.082283130864 |
Sell | 0.000000039997 | 3,072,320.000 | 0.122883583040 |
Buy | 0.000000039997 | 1,792,576.000 | 0.071697662272 |
Sell | 0.000000039997 | 100,479.000 | 0.004018858563 |
Buy | 0.000000039997 | 3,755,449.000 | 0.150206693653 |
Buy | 0.000000039997 | 424,229.000 | 0.016967887313 |
Buy | 0.000000039997 | 1,427,059.000 | 0.057078078823 |
Buy | 0.000000039996 | 1,681,515.000 | 0.067253873940 |
Sell | 0.000000039997 | 1,273,177.000 | 0.050923260469 |
Buy | 0.000000039998 | 2,876,838.000 | 0.115067766324 |
Buy | 0.000000039997 | 1,540,501.000 | 0.061615418497 |
Sell | 0.000000039997 | 292,211.000 | 0.011687563367 |
Buy | 0.000000039998 | 3,972,517.000 | 0.158892734966 |
Buy | 0.000000039998 | 3,777,325.000 | 0.151085445350 |
Buy | 0.000000039998 | 3,703,010.000 | 0.148112993980 |
Sell | 0.000000039997 | 148,864.000 | 0.005954113408 |
Buy | 0.000000039998 | 1,082,876.000 | 0.043312874248 |
Buy | 0.000000039998 | 3,389,812.000 | 0.135585700376 |
Sell | 0.000000039997 | 1,613,552.000 | 0.064537239344 |
Buy | 0.000000039997 | 618,574.000 | 0.024741104278 |
Buy | 0.000000039997 | 3,725,507.000 | 0.149009103479 |
Sell | 0.000000039997 | 704,525.000 | 0.028178886425 |
Buy | 0.000000039997 | 1,794,947.000 | 0.071792495159 |
Buy | 0.000000039997 | 2,676,259.000 | 0.107042331223 |
Buy | 0.000000039997 | 1,590,105.000 | 0.063599429685 |
Sell | 0.000000039997 | 1,281,138.000 | 0.051241676586 |
Buy | 0.000000039998 | 3,624,968.000 | 0.144991470064 |
Buy | 0.000000039997 | 1,334,567.000 | 0.053378676299 |
Buy | 0.000000039998 | 149,603.000 | 0.005983820794 |
Sell | 0.000000039997 | 2,355,286.000 | 0.094204374142 |
Buy | 0.000000039998 | 2,950,630.000 | 0.118019298740 |
Buy | 0.000000039997 | 3,531,022.000 | 0.141230286934 |
Buy | 0.000000039998 | 2,530,674.000 | 0.101221898652 |
Buy | 0.000000039997 | 2,745,155.000 | 0.109797964535 |
Sell | 0.000000039998 | 1,644,986.000 | 0.065796150028 |
Buy | 0.000000039997 | 1,494,500.000 | 0.059775516500 |
Sell | 0.000000039997 | 1,367,808.000 | 0.054708216576 |
Buy | 0.000000039998 | 479,098.000 | 0.019162961804 |
Buy | 0.000000039998 | 3,937,311.000 | 0.157484565378 |
Buy | 0.000000039998 | 2,413,096.000 | 0.096519013808 |
Sell | 0.000000039997 | 3,898,466.000 | 0.155926944602 |
Sell | 0.000000039997 | 3,134,502.000 | 0.125370676494 |
Buy | 0.000000039998 | 1,890,158.000 | 0.075602539684 |
Buy | 0.000000039999 | 1,910,086.000 | 0.076401529914 |
Buy | 0.000000039999 | 3,763,923.000 | 0.150553156077 |
Sell | 0.000000039999 | 1,110,581.000 | 0.044422129419 |
Buy | 0.000000039999 | 2,385,119.000 | 0.095402374881 |
Sell | 0.000000039998 | 3,411,479.000 | 0.136452337042 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000184 | 0.00% |
MARS/BTC | 0.00000050 | 8.70% |
USDT/BTC | 0.00001509 | -3.15% |
LTC/BTC | 0.00140999 | 0.72% |
BNB/BTC | 0.00899605 | 0.00% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | -1.74% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000018 | 0.00% |
ZEC/BTC | 0.00036286 | 4.13% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000029 | -12.12% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | 0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000048 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.59% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
MEME/BTC | 0.00000002 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.01% |
BCH/BTC | 0.00646978 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000052 | 4.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000099 | -4.81% |
XVG/BTC | 0.00000009 | -4.12% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00005008 | -28.44% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000015 | 15.38% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000004 | 0.00% |
SORA/BTC | 0.00000086 | 0.00% |
ETH/BTC | 0.04822005 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000205 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004005 | -0.10% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000223 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000059 | -16.90% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 1.54% |
VTC/BTC | 0.00000074 | 0.00% |
QRK/BTC | 0.000000058 | 1.75% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -14.81% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000011 | 0.00% |
NEO/BTC | 0.00030342 | 0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.11% |
ETN/BTC | 0.00000007 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000006 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000657 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000210 | -11.02% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | 23.53% |
DASH/BTC | 0.00049995 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.00% |
XRP/BTC | 0.00000858 | -0.12% |
EOS/BTC | 0.00001254 | -0.08% |
ADA/BTC | 0.00000936 | 1.08% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy RANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:48.05849999 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:6,658,695,938.52499962 RANTS
Price | Volume | Total |
---|