Trade History ZUR/ETH
Type | Price | Volume | Total |
---|
Buy | 0.00000004 | 3,300.000 | 0.00013200 |
---|---|---|---|
Buy | 0.00000005 | 255.000 | 0.00001275 |
Sell | 0.00000004 | 19,287.000 | 0.00077148 |
Buy | 0.00000005 | 3,483.000 | 0.00017415 |
Sell | 0.00000004 | 8,295.000 | 0.00033180 |
Buy | 0.00000004 | 18,972.000 | 0.00075888 |
Sell | 0.00000005 | 3,400.000 | 0.00017000 |
Sell | 0.00000005 | 15,065.000 | 0.00075325 |
Buy | 0.00000005 | 13,173.000 | 0.00065865 |
Sell | 0.00000005 | 3,950.000 | 0.00019750 |
Buy | 0.00000004 | 17,863.000 | 0.00071452 |
Buy | 0.00000005 | 17,990.000 | 0.00089950 |
Buy | 0.00000004 | 13,031.000 | 0.00052124 |
Sell | 0.00000005 | 10,332.000 | 0.00051660 |
Buy | 0.00000004 | 19,659.000 | 0.00078636 |
Buy | 0.00000005 | 2,729.000 | 0.00013645 |
Sell | 0.00000004 | 19,509.000 | 0.00078036 |
Buy | 0.00000004 | 13,783.000 | 0.00055132 |
Buy | 0.00000005 | 7,727.000 | 0.00038635 |
Sell | 0.00000005 | 3,781.000 | 0.00018905 |
Sell | 0.00000004 | 16,140.000 | 0.00064560 |
Buy | 0.00000004 | 7,656.000 | 0.00030624 |
Buy | 0.00000005 | 8,582.000 | 0.00042910 |
Buy | 0.00000004 | 2,887.000 | 0.00011548 |
Sell | 0.00000004 | 3,456.000 | 0.00013824 |
Sell | 0.00000004 | 4,299.000 | 0.00017196 |
Buy | 0.00000004 | 2,813.000 | 0.00011252 |
Sell | 0.00000005 | 15,490.000 | 0.00077450 |
Sell | 0.00000005 | 10,714.000 | 0.00053570 |
Sell | 0.00000005 | 11,604.000 | 0.00058020 |
Sell | 0.00000004 | 14,583.000 | 0.00058332 |
Buy | 0.00000005 | 16,469.000 | 0.00082345 |
Buy | 0.00000004 | 17,732.000 | 0.00070928 |
Buy | 0.00000004 | 15,123.000 | 0.00060492 |
Sell | 0.00000005 | 1,650.000 | 0.00008250 |
Sell | 0.00000005 | 5,906.000 | 0.00029530 |
Sell | 0.00000005 | 1,879.000 | 0.00009395 |
Sell | 0.00000004 | 1,996.000 | 0.00007984 |
Buy | 0.00000005 | 2,451.000 | 0.00012255 |
Buy | 0.00000005 | 16,779.000 | 0.00083895 |
Buy | 0.00000004 | 7,290.000 | 0.00029160 |
Buy | 0.00000004 | 10,235.000 | 0.00040940 |
Sell | 0.00000005 | 15,456.000 | 0.00077280 |
Buy | 0.00000004 | 11,144.000 | 0.00044576 |
Sell | 0.00000004 | 14,739.000 | 0.00058956 |
Buy | 0.00000005 | 7,209.000 | 0.00036045 |
Sell | 0.00000005 | 6,976.000 | 0.00034880 |
Sell | 0.00000005 | 1,685.000 | 0.00008425 |
Buy | 0.00000004 | 6,317.000 | 0.00025268 |
Sell | 0.00000004 | 8,854.000 | 0.00035416 |
Sell | 0.00000005 | 16,579.000 | 0.00082895 |
Buy | 0.00000004 | 4,145.000 | 0.00016580 |
Buy | 0.00000005 | 17,848.000 | 0.00089240 |
Sell | 0.00000004 | 19,243.000 | 0.00076972 |
Buy | 0.00000004 | 13,821.000 | 0.00055284 |
Sell | 0.00000005 | 2,041.000 | 0.00010205 |
Buy | 0.00000004 | 12,219.000 | 0.00048876 |
Sell | 0.00000004 | 3,991.000 | 0.00015964 |
Buy | 0.00000005 | 13,578.000 | 0.00067890 |
Sell | 0.00000004 | 10,711.000 | 0.00042844 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | 0.00% |
MARS/BTC | 0.00000054 | -11.48% |
USDT/BTC | 0.00001580 | -4.47% |
LTC/BTC | 0.00141096 | 9.38% |
BNB/BTC | 0.00870606 | 1.61% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | -38.89% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001959 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -9.17% |
GLEEC/BTC | 0.00000010 | -9.09% |
ZEC/BTC | 0.00034815 | 1.96% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000036 | 0.00% |
CICC/BTC | 0.00000309 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191993 | -0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | -32.14% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | 1.59% |
MEME/BTC | 0.00000002 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016742 | 0.00% |
BCH/BTC | 0.00646975 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002949 | 0.20% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000045 | 2.27% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000109 | 2.83% |
XVG/BTC | 0.00000009 | -33.33% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003598 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000238 | 12.26% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00006998 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000013 | -7.14% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000108 | 100.00% |
ETH/BTC | 0.04942000 | 0.92% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000112 | 1.82% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000028 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004009 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000209 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000074 | -1.33% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | -2.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 0.00% |
VTC/BTC | 0.00000066 | -12.00% |
QRK/BTC | 0.000000058 | 1.75% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000085 | 1.19% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00030381 | -12.37% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000606 | -0.49% |
ETN/BTC | 0.00000007 | -2.60% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -13.64% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 33.33% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000006 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000038 | 0.00% |
DASH/BTC | 0.00049995 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000114 | -5.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002932 | -0.03% |
XRP/BTC | 0.00000873 | 0.00% |
EOS/BTC | 0.00001250 | -0.32% |
ADA/BTC | 0.00000908 | 1.34% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001542 | 0.13% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZUR
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.21850265 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:2,674,897.558 ZUR
Price | Volume | Total |
---|