Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000024  Buying Price: 0.000000000016  Selling Price: 0.000000000025  Highest Price:0.000000000024  Lowest Price:0.000000000023  24H CHANGE: -17.24%  24H VOLUME:368474690 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000024 8,148,401.000 0.000195561624
Buy 0.000000000024 677,186.000 0.000016252464
Buy 0.000000000023 8,044,568.000 0.000185025064
Buy 0.000000000024 3,784,859.000 0.000090836616
Buy 0.000000000023 2,862,062.000 0.000065827426
Buy 0.000000000023 2,969,972.000 0.000068309356
Buy 0.000000000024 8,329,466.000 0.000199907184
Sell 0.000000000023 8,031,498.000 0.000184724454
Buy 0.000000000023 2,927,016.000 0.000067321368
Sell 0.000000000023 4,102,332.000 0.000094353636
Buy 0.000000000024 1,289,010.000 0.000030936240
Sell 0.000000000024 2,442,048.000 0.000058609152
Sell 0.000000000024 967,094.000 0.000023210256
Sell 0.000000000023 6,385,789.000 0.000146873147
Buy 0.000000000024 3,741,202.000 0.000089788848
Buy 0.000000000024 7,696,740.000 0.000184721760
Buy 0.000000000024 252,825.000 0.000006067800
Buy 0.000000000024 3,393,672.000 0.000081448128
Buy 0.000000000023 3,047,365.000 0.000070089395
Buy 0.000000000023 6,581,512.000 0.000151374776
Buy 0.000000000024 268,408.000 0.000006441792
Buy 0.000000000023 7,872,541.000 0.000181068443
Buy 0.000000000024 8,941,048.000 0.000214585152
Buy 0.000000000023 9,176,962.000 0.000211070126
Sell 0.000000000024 1,808,354.000 0.000043400496
Buy 0.000000000024 5,715,907.000 0.000137181768
Buy 0.000000000024 9,474,043.000 0.000227377032
Buy 0.000000000024 6,410,062.000 0.000153841488
Sell 0.000000000023 8,008,538.000 0.000184196374
Sell 0.000000000024 8,491,568.000 0.000203797632
Buy 0.000000000024 2,629,574.000 0.000063109776
Sell 0.000000000024 8,449,825.000 0.000202795800
Buy 0.000000000024 9,563,290.000 0.000229518960
Buy 0.000000000023 431,449.000 0.000009923327
Sell 0.000000000024 2,774,753.000 0.000066594072
Sell 0.000000000023 6,308,094.000 0.000145086162
Buy 0.000000000023 7,127,027.000 0.000163921621
Buy 0.000000000024 6,448,728.000 0.000154769472
Sell 0.000000000024 2,934,532.000 0.000070428768
Buy 0.000000000023 310,552.000 0.000007142696
Buy 0.000000000024 6,170,952.000 0.000148102848
Buy 0.000000000024 1,461,431.000 0.000035074344
Buy 0.000000000023 368,933.000 0.000008485459
Sell 0.000000000023 3,330,954.000 0.000076611942
Buy 0.000000000024 6,275,230.000 0.000150605520
Buy 0.000000000023 675,071.000 0.000015526633
Sell 0.000000000023 6,267,947.000 0.000144162781
Sell 0.000000000023 6,600,427.000 0.000151809821
Sell 0.000000000024 3,692,867.000 0.000088628808
Sell 0.000000000024 5,013,285.000 0.000120318840
Buy 0.000000000024 8,189,806.000 0.000196555344
Buy 0.000000000024 6,813,269.000 0.000163518456
Buy 0.000000000023 7,048,195.000 0.000162108485
Sell 0.000000000023 2,638,640.000 0.000060688720
Buy 0.000000000029 7,804,625.000 0.000226334125
Buy 0.000000000028 665,974.000 0.000018647272
Sell 0.000000000028 4,668,285.000 0.000130711980
Buy 0.000000000028 7,167,115.000 0.000200679220
Buy 0.000000000029 8,428,215.000 0.000244418235
Buy 0.000000000029 8,198,070.000 0.000237744030

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.26%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104197 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001498 -7.01%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000104 0.97%
BNB/BTC 0.00913799 0.00%
CHESS/BTC 0.00000093 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000278 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056654 0.00%
OK/BTC 0.000000038 -2.56%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250973 0.00%
YOC/BTC 0.0000000009 125.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000068 7.94%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 -0.67%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
XQR/BTC 0.00000004 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892017 -0.56%
ZCL/BTC 0.00000109 -44.10%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001928 0.16%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000019 -5.00%
MONA/BTC 0.00000431 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018147 -0.09%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000636 -0.16%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.24%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000038 2.70%
DASH/BTC 0.00038946 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 -17.24%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000888 -3.27%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000772 4.89%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00511468 BTC

Price Volume Total

Sell Orders TOTAL：490,265,807.63599998 ZTC

Price Volume Total