Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000079  Buying Price: 0.000000000162  Selling Price: 0.000000000090  Highest Price:0.000000000089  Lowest Price:0.000000000070  24H CHANGE: 2.60%  24H VOLUME:207321 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000079 1,109.000 0.000000087611
Sell 0.000000000073 2,081.000 0.000000151913
Buy 0.000000000072 2,611.000 0.000000187992
Buy 0.000000000089 1,105.000 0.000000098345
Buy 0.000000000087 2,918.000 0.000000253866
Buy 0.000000000084 3,816.000 0.000000320544
Sell 0.000000000070 1,391.000 0.000000097370
Buy 0.000000000072 1,176.000 0.000000084672
Buy 0.000000000076 2,179.000 0.000000165604
Sell 0.000000000084 2,249.000 0.000000188916
Sell 0.000000000070 2,873.000 0.000000201110
Buy 0.000000000076 4,593.000 0.000000349068
Buy 0.000000000082 4,031.000 0.000000330542
Buy 0.000000000077 1,923.000 0.000000148071
Buy 0.000000000082 1,274.000 0.000000104468
Buy 0.000000000089 3,860.000 0.000000343540
Sell 0.000000000080 1,076.000 0.000000086080
Buy 0.000000000087 2,897.000 0.000000252039
Sell 0.000000000088 3,486.000 0.000000306768
Buy 0.000000000085 4,094.000 0.000000347990
Buy 0.000000000083 2,220.000 0.000000184260
Sell 0.000000000075 4,779.000 0.000000358425
Sell 0.000000000078 4,741.000 0.000000369798
Buy 0.000000000075 3,214.000 0.000000241050
Sell 0.000000000085 1,821.000 0.000000154785
Buy 0.000000000074 2,906.000 0.000000215044
Buy 0.000000000079 1,590.000 0.000000125610
Buy 0.000000000073 3,476.000 0.000000253748
Buy 0.000000000073 3,519.000 0.000000256887
Buy 0.000000000076 4,093.000 0.000000311068
Buy 0.000000000080 4,825.000 0.000000386000
Buy 0.000000000084 2,950.000 0.000000247800
Buy 0.000000000079 3,723.000 0.000000294117
Buy 0.000000000078 2,274.000 0.000000177372
Sell 0.000000000079 2,719.000 0.000000214801
Buy 0.000000000073 1,938.000 0.000000141474
Buy 0.000000000084 4,115.000 0.000000345660
Sell 0.000000000086 1,674.000 0.000000143964
Buy 0.000000000088 3,731.000 0.000000328328
Buy 0.000000000084 2,567.000 0.000000215628
Buy 0.000000000076 4,210.000 0.000000319960
Buy 0.000000000088 1,765.000 0.000000155320
Buy 0.000000000083 4,221.000 0.000000350343
Buy 0.000000000072 1,769.000 0.000000127368
Buy 0.000000000076 3,331.000 0.000000253156
Buy 0.000000000083 4,163.000 0.000000345529
Sell 0.000000000082 2,188.000 0.000000179416
Buy 0.000000000071 1,239.000 0.000000087969
Buy 0.000000000081 3,170.000 0.000000256770
Sell 0.000000000082 4,153.000 0.000000340546
Sell 0.000000000074 4,167.000 0.000000308358
Buy 0.000000000084 1,000.000 0.000000084000
Buy 0.000000000075 1,805.000 0.000000135375
Buy 0.000000000085 4,284.000 0.000000364140
Buy 0.000000000088 3,563.000 0.000000313544
Sell 0.000000000082 1,762.000 0.000000144484
Sell 0.000000000088 2,652.000 0.000000233376
Buy 0.000000000074 4,228.000 0.000000312872
Buy 0.000000000082 3,142.000 0.000000257644
Buy 0.000000000083 2,739.000 0.000000227337

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013207 -2.86%
TRX/BTC 0.00000223 -1.76%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000009 -43.75%
BEC/BTC 0.00000288 26.87%
HNC/BTC 0.00003979 -0.03%
RAM/BTC 0.00000133 -0.75%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 -23.53%
USDT/BTC 0.00002283 -4.84%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000577 -22.96%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000069 2.99%
CHESS/BTC 0.00000027 12.50%
PIRATE/BTC 0.00000080 0.00%
JSB/BTC 0.00000116 -1.69%
MNTIS/BTC 0.00000899 -15.98%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000024 4.35%
SVR/BTC 0.00000085 -1.16%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000002 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000008 0.00%
MARS/BTC 0.00000065 -22.62%
RNL/BTC 0.00000046 0.00%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000117 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001976 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000687 -0.15%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008554 0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000003 50.00%
DRC/BTC 0.00000018 0.00%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000192 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000047 0.00%
LHC/BTC 0.00001569 -0.06%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 -9.09%
SMSCT/BTC 0.00000025 4.17%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000949 0.11%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000008 14.29%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00294837 -0.02%
BSV/BTC 0.00333717 1.94%
PIASA/BTC 0.00000091 -8.08%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000057 18.75%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 12.50%
HLP/BTC 0.00002691 0.11%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00006990 -0.01%
AITRA/BTC 0.00000946 -5.02%
MCM/BTC 0.00000299 -42.61%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558905 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003048 -0.03%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.06%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000013 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003398 0.00%
GBYTE/BTC 0.00064618 -0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00887903 -0.00%
DCNTR/BTC 0.00000180 -0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 -0.33%
ZEN/BTC 0.00175610 -1.79%
BCH/BTC 0.01324003 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000017 0.00%
ARMS/BTC 0.00000036 12.50%
VAL/BTC 0.00019114 -13.11%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 0.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.47%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364808 -1.96%
GLT/BTC 0.000000009 -47.06%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000022 -18.52%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 0.00%
LYR/BTC 0.0000000093 0.00%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000047 0.00%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000295 -1.01%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000050 -5.66%
FTC/BTC 0.00000046 -2.13%
VTC/BTC 0.00001217 0.00%
QRK/BTC 0.00000060 -3.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 14.29%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000052 4.00%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00121805 -0.01%
VDL/BTC 0.00000083 -3.49%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 12.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100252 2.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 -5.88%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000112 -0.88%
AGCMN/BTC 0.00000161 -3.01%
QMC/BTC 0.00000498 0.00%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00001477 31.52%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000175 -1.69%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002205 -0.59%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 5.88%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003495 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000068 -2.86%
INSN/BTC 0.00000016 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 1.64%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000005 -54.55%
MCPC/BTC 0.00000010 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002784 3.61%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000048 -2.04%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00391297 -11.27%
VEGI/BTC 0.000000030 -40.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000094 -24.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000132 1.54%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000026 8.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000079 2.60%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000044 41.94%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 -41.72%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000675 1.81%
FIRO/BTC 0.00014653 -0.05%
EOS/BTC 0.00009798 -1.08%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000418 12.97%
WAVES/BTC 0.00061506 -12.65%
GUSD/BTC 0.00002190 0.14%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 500.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00851942 BTC

Price Volume Total

Sell Orders TOTAL:353,415,379.71499997 ZTC

Price Volume Total