Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000112  Buying Price: 0.000000000162  Selling Price: 0.000000000115  Highest Price:0.000000000112  Lowest Price:0.000000000112  24H CHANGE: -2.61%  24H VOLUME:1317388.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000113 106,780.000 0.000012066140
Sell 0.000000000112 350,388.800 0.000039243545
Buy 0.000000000114 1,000,000.000 0.000114000000
Sell 0.000000000114 410,788.800 0.000046829923
Sell 0.000000000115 237,000.000 0.000027255000
Sell 0.000000000115 207,000.000 0.000023805000
Sell 0.000000000115 152,000.000 0.000017480000
Sell 0.000000000115 506,000.000 0.000058190000
Sell 0.000000000115 322,000.000 0.000037030000
Sell 0.000000000114 270,000.000 0.000030780000
Sell 0.000000000115 459,000.000 0.000052785000
Sell 0.000000000115 140,000.000 0.000016100000
Sell 0.000000000115 187,881.299 0.000021606349
Sell 0.000000000115 893,118.701 0.000102708650
Buy 0.000000000120 2,300,000.000 0.000276000000
Sell 0.000000000120 215,000.000 0.000025800000
Sell 0.000000000120 784,000.000 0.000094080000
Sell 0.000000000120 128,000.000 0.000015360000
Sell 0.000000000120 519,000.000 0.000062280000
Buy 0.000000000150 400,000.000 0.000060000000
Sell 0.000000000115 1,742,470.000 0.000200384050
Buy 0.000000000117 1,000,000.000 0.000117000000
Buy 0.000000000115 341,000.000 0.000039215000
Buy 0.000000000116 520,570.000 0.000060386120
Buy 0.000000000118 385,000.000 0.000045430000
Sell 0.000000000117 120,000.000 0.000014040000
Sell 0.000000000118 121,000.000 0.000014278000
Sell 0.000000000118 263,100.000 0.000031045800
Buy 0.000000000119 184,200.000 0.000021919800
Buy 0.000000000120 408,700.000 0.000049044000
Buy 0.000000000189 100,000.000 0.000018900000
Sell 0.000000000106 297,000.000 0.000031482000
Sell 0.000000000106 239,000.000 0.000025334000
Sell 0.000000000106 175,000.000 0.000018550000
Buy 0.000000000106 3,000,000.000 0.000318000000
Sell 0.000000000105 105,000.000 0.000011025000
Sell 0.000000000106 129,000.000 0.000013674000
Sell 0.000000000106 308,210.000 0.000032670260
Sell 0.000000000106 1,527,990.000 0.000161966940
Sell 0.000000000106 957,000.000 0.000101442000
Buy 0.000000000110 110,000.000 0.000012100000
Sell 0.000000000110 110,000.000 0.000012100000
Buy 0.000000000114 2,001,890.000 0.000228215460
Sell 0.000000000114 306,000.000 0.000034884000
Sell 0.000000000120 267,000.000 0.000032040000
Buy 0.000000000120 142,000.000 0.000017040000
Sell 0.000000000114 502,000.000 0.000057228000
Buy 0.000000000115 548,900.000 0.000063123500
Sell 0.000000000115 287,000.000 0.000033005000
Buy 0.000000000120 233,000.000 0.000027960000
Sell 0.000000000120 108,000.000 0.000012960000
Buy 0.000000000190 135,000.000 0.000025650000
Sell 0.000000000115 224,000.000 0.000025760000
Buy 0.000000000116 100,000.000 0.000011600000
Buy 0.000000000117 364,000.000 0.000042588000
Sell 0.000000000117 122,000.000 0.000014274000
Sell 0.000000000117 242,000.000 0.000028314000
Sell 0.000000000101 115,000.000 0.000011615000
Buy 0.000000000200 1,337,860.800 0.000267572160
Sell 0.000000000198 397,400.000 0.000078685200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -5.26%
SORA/BTC 0.00000123 6.03%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000003 50.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007898 -0.01%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474157 -0.00%
BSV/BTC 0.02622045 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000504 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000718 0.28%
BIS/BTC 0.00000725 -7.17%
OK/BTC 0.00000340 -2.58%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005069 2.07%
ETH/BTC 0.02179998 -0.00%
XMR/BTC 0.00790306 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -2.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008898 4.79%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086972 -0.00%
BCH/BTC 0.03476406 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 2.50%
BLTG/BTC 0.00000175 4.17%
ARMS/BTC 0.00000154 0.65%
RADS/BTC 0.00006497 -0.03%
777/BTC 0.00000006 -25.00%
STO/BTC 0.00000099 -62.64%
ELD/BTC 0.00000568 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001998 -0.05%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606725 1.80%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000797 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000217 2.36%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002445 -0.37%
BTCONE/BTC 0.00000034 9.68%
MONA/BTC 0.00018978 0.00%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002296 -0.04%
FTC/BTC 0.00000102 6.25%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000080 -2.44%
ZEON/BTC 0.00000020 5.26%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000236 0.00%
SIERRA/BTC 0.00000071 -2.74%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000127 -0.78%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000039 -2.50%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00074925 -0.00%
VDL/BTC 0.00000123 0.00%
USDT/BTC 0.00015085 1.43%
TRX/BTC 0.00000198 5.88%
1X2/BTC 0.00001099 0.18%
CATO/BTC 0.00000095 -2.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102964 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 0.00%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000197 6.49%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000793 -0.63%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00010171 0.13%
YOC/BTC 0.00000004 -20.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 100.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000405 2.27%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.24%
INSN/BTC 0.00000036 24.14%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 66.67%
GC/BTC 0.00000449 -7.99%
APR/BTC 0.00000065 -1.52%
EZY/BTC 0.00000040 -9.09%
MCPC/BTC 0.00000098 -4.85%
HELP/BTC 0.00000133 16.67%
SATC/BTC 0.00000993 -0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005891 -0.12%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000116 -10.08%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000398 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01014367 -0.01%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 6.25%
SCSX/BTC 0.00003497 -0.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000042 -2.33%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -41.67%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000730 4.58%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025055 0.07%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000637 2.91%
XZC/BTC 0.00047069 -0.02%
EOS/BTC 0.00034664 0.00%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001063 -1.85%
WAVES/BTC 0.00014055 0.00%
GUSD/BTC 0.00014902 -0.29%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014846 -0.04%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 1.28%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0041341 BTC

Price Volume Total

Sell Orders TOTAL：168,071,649.11000001 ZTC

Price Volume Total