Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.0000000002  Buying Price: 0.0000000002  Selling Price: 0.0000000002  Highest Price:0.0000000002  Lowest Price:0.0000000002  24H CHANGE: 0.00%  24H VOLUME:80599.89 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000200 80,599.890 0.000016119978
Sell 0.000000000200 3,400,000.000 0.000680000000
Buy 0.000000000200 3,400,000.000 0.000680000000
Sell 0.000000000160 1,000,000.000 0.000160000000
Buy 0.000000000160 1,000,000.000 0.000160000000
Buy 0.000000000170 1,000,000.000 0.000170000000
Sell 0.000000000170 1,000,000.000 0.000170000000
Buy 0.000000000180 1,000,000.000 0.000180000000
Sell 0.000000000180 1,000,000.000 0.000180000000
Sell 0.000000000152 150,168.900 0.000022825672
Sell 0.000000000152 217,000.000 0.000032984000
Buy 0.000000000155 1,500,000.000 0.000232500000
Sell 0.000000000155 1,500,000.000 0.000232500000
Sell 0.000000000170 1,856,992.000 0.000315688640
Buy 0.000000000170 2,156,992.000 0.000366688640
Sell 0.000000000170 300,000.000 0.000051000000
Buy 0.000000000350 30,000.000 0.000010500000
Sell 0.000000000151 111,390.000 0.000016819890
Sell 0.000000000150 231,800.000 0.000034770000
Buy 0.000000000390 150,000.000 0.000058500000
Sell 0.000000000130 80,000.000 0.000010400000
Buy 0.000000000320 29,697,675.000 0.009503256000
Sell 0.000000000320 21,313,793.000 0.006820413760
Sell 0.000000000320 472,988.000 0.000151356160
Sell 0.000000000320 5,000,000.000 0.001600000000
Sell 0.000000000320 1,000,000.000 0.000320000000
Sell 0.000000000320 80,800.000 0.000025856000
Sell 0.000000000320 1,830,094.000 0.000585630080
Sell 0.000000000450 338,905.200 0.000152507340
Buy 0.000000000450 338,905.200 0.000152507340
Sell 0.000000000200 53,800.000 0.000010760000
Sell 0.000000000200 4,819,792.200 0.000963958440
Sell 0.000000000200 500,000.000 0.000100000000
Sell 0.000000000132 132,597.700 0.000017502896
Sell 0.000000000132 102,700.000 0.000013556400
Buy 0.000000000900 11,000.000 0.000009900000
Buy 0.000000000900 20,000.000 0.000018000000
Sell 0.000000000900 11,950.000 0.000010755000
Buy 0.000000000900 11,950.000 0.000010755000
Buy 0.000000000950 11,759.000 0.000011171050
Sell 0.000000000950 11,759.000 0.000011171050
Buy 0.000000000960 12,777.000 0.000012265920
Sell 0.000000000960 12,777.000 0.000012265920
Buy 0.000000000965 10,547.000 0.000010177855
Sell 0.000000000965 10,547.000 0.000010177855
Sell 0.000000000967 10,863.000 0.000010504521
Buy 0.000000000967 10,863.000 0.000010504521
Buy 0.000000001000 11,017.000 0.000011017000
Buy 0.000000001000 11,119.000 0.000011119000
Buy 0.000000001000 11,119.000 0.000011119000
Buy 0.000000001000 11,119.000 0.000011119000
Buy 0.000000001000 953,995.000 0.000953995000
Buy 0.000000000999 1,400,000.000 0.001398600000
Sell 0.000000000999 1,000,000.000 0.000999000000
Sell 0.000000000999 400,000.000 0.000399600000
Sell 0.000000000121 83,000.000 0.000010043000
Sell 0.000000001000 15,146.000 0.000015146000
Buy 0.000000001000 161,151.000 0.000161151000
Buy 0.000000000999 3,000,000.000 0.002997000000
Sell 0.000000000999 3,000,000.000 0.002997000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07737307 -4.56%
TRX/BTC 0.00000264 2.72%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035986 -0.00%
EGG/BTC 0.00000044 0.00%
BLB/BTC 0.00004698 0.00%
DFNi/BTC 0.00002198 0.00%
USDT/BTC 0.00002029 -0.39%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007408 -0.13%
SAPP/BTC 0.00000598 -0.17%
CHESS/BTC 0.00000025 4.17%
PIRATE/BTC 0.00000166 0.61%
JSB/BTC 0.00001496 0.20%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000013 0.00%
LYR/BTC 0.000000005 25.00%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00032998 18.28%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999998 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000026 -3.70%
MARS/BTC 0.00000273 -8.70%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00002790 -37.97%
BITCI/BTC 0.00000126 -8.70%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000027 0.00%
BSK/BTC 0.00000448 -0.22%
TON/BTC 0.00002987 0.03%
VRAP/BTC 0.00000297 0.00%
BAFI/BTC 0.00019999 -50.00%
BERRY/BTC 0.00000043 0.00%
DRC/BTC 0.00049999 0.00%
AGE/BTC 0.00000646 -2.71%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 -0.02%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00164998 0.00%
YRNC/BTC 0.00000007 0.00%
ZEC/BTC 0.00615253 0.32%
BSV/BTC 0.00643563 0.00%
PIASA/BTC 0.00000098 5.38%
ILC/BTC 0.00000013 8.33%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000118 2.61%
XDN/BTC 0.00000016 6.67%
SMART/BTC 0.00000033 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000018 38.46%
HLP/BTC 0.00001575 -0.13%
GHOST/BTC 0.00000959 0.10%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011540 -0.03%
MCM/BTC 0.00000513 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 -36.14%
GET/BTC 0.00000357 0.00%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003874 2.38%
XMR/BTC 0.00792800 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007899 0.01%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000003 -66.67%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001390 -0.07%
BONO/BTC 0.00007998 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000074 1.37%
PYRK/BTC 0.00000029 3.57%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002497 0.08%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000007 16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.01399997 7.69%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000277 0.36%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00287865 0.04%
BCH/BTC 0.02598104 -0.00%
TUBE/BTC 0.00000050 -5.66%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000048 6.67%
VAL/BTC 0.00016876 -0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000009 0.00%
XLT/BTC 0.00000497 12.19%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00643399 0.39%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001110 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 3.70%
DEQ/BTC 0.00000248 -0.40%
DAILY/BTC 0.00001687 -0.06%
ZCL/BTC 0.00000921 20.87%
DDK/BTC 0.00001197 0.08%
MONA/BTC 0.00005049 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000234 1.74%
FTC/BTC 0.00000110 3.77%
VTC/BTC 0.00003297 50.62%
QRK/BTC 0.00000043 4.88%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000164 -1.80%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000117 -6.40%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000004 -20.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00184982 -0.01%
VDL/BTC 0.00000111 -5.93%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202214 2.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000279 17.23%
AGCMN/BTC 0.00000178 -4.81%
QMC/BTC 0.00000114 8.57%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001511 0.53%
ETN/BTC 0.00000039 -2.50%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005853 12.56%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000292 -1.02%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006758 -0.01%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.11%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000197 -1.01%
INSN/BTC 0.00000022 29.41%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000053 -77.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006028 -8.69%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000142 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00734199 1.72%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000181 15.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 -1.29%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000022 29.41%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000057 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000144 19.01%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001541 12.65%
FIRO/BTC 0.00034654 0.11%
EOS/BTC 0.00017923 -0.16%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001152 0.44%
WAVES/BTC 0.00068156 0.00%
GUSD/BTC 0.00002038 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002051 -1.01%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066998 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0104015 BTC

Price Volume Total

Sell Orders TOTAL：249,873,993.551 ZTC

Price Volume Total