Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000010000  Buying Price: 0.000000000050  Selling Price: 0.000000000069  Highest Price:0.000000010000  Lowest Price:0.000000010000  24H CHANGE: 0.00%  24H VOLUME:1939259.68 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000010000 705,330.000 0.007053300000
Buy 0.000000000050 926,472.000 0.000046323600
Sell 0.000000000050 602,287.530 0.000030114376
Buy 0.000000000069 1,200,000.000 0.000082800000
Buy 0.000000010000 475,275.000 0.004752750000
Buy 0.000000010000 611,909.000 0.006119090000
Sell 0.000000000069 1,050,000.000 0.000072450000
Buy 0.000000000070 1,345,500.000 0.000094185000
Sell 0.000000000070 800,000.000 0.000056000000
Sell 0.000000010000 259,620.000 0.002596200000
Sell 0.000000000070 244,814.250 0.000017136997
Sell 0.000000000080 4,912,000.000 0.000392960000
Buy 0.000000000075 317,210.290 0.000023790771
Sell 0.000000000075 1,403,650.000 0.000105273750
Buy 0.000000010000 918,119.000 0.009181190000
Sell 0.000000000070 294,318.600 0.000020602302
Sell 0.000000010000 506,784.000 0.005067840000
Buy 0.000000000075 3,550,000.000 0.000266250000
Sell 0.000000000075 525,000.000 0.000039375000
Buy 0.000000010000 315,599.000 0.003155990000
Sell 0.000000000075 144,055.430 0.000010804157
Sell 0.000000000075 289,335.860 0.000021700189
Buy 0.000000010000 964,789.000 0.009647890000
Buy 0.000000010000 351,588.000 0.003515880000
Sell 0.000000000075 135,169.000 0.000010137675
Buy 0.000000000080 5,000,000.000 0.000400000000
Buy 0.000000010000 591,545.000 0.005915450000
Buy 0.000000010000 734,786.000 0.007347860000
Sell 0.000000000080 574,061.610 0.000045924928
Sell 0.000000000082 4,950,000.000 0.000405900000
Buy 0.000000000082 2,540,000.000 0.000208280000
Sell 0.000000000081 390,000.000 0.000031590000
Buy 0.000000000082 2,410,000.000 0.000197620000
Buy 0.000000010000 93,996.000 0.000939960000
Sell 0.000000000080 3,018,000.000 0.000241440000
Buy 0.000000010000 216,911.000 0.002169110000
Sell 0.000000000080 4,246,000.000 0.000339680000
Sell 0.000000000080 544,868.000 0.000043589440
Buy 0.000000010000 908,460.000 0.009084600000
Buy 0.000000010000 573,104.000 0.005731040000
Sell 0.000000000090 720,000.000 0.000064800000
Sell 0.000000000080 3,394,000.000 0.000271520000
Buy 0.000000000080 1,300,000.000 0.000104000000
Buy 0.000000010000 672,053.000 0.006720530000
Sell 0.000000010000 820,165.000 0.008201650000
Sell 0.000000000075 1,620,000.000 0.000121500000
Buy 0.000000000075 250,000.000 0.000018750000
Buy 0.000000000090 800,000.000 0.000072000000
Sell 0.000000010000 400,006.000 0.004000060000
Buy 0.000000010000 92,458.000 0.000924580000
Sell 0.000000000090 152,699.520 0.000013742956
Buy 0.000000010000 271,138.000 0.002711380000
Buy 0.000000000298 100,000.000 0.000029800000
Buy 0.000000000298 100,000.000 0.000029800000
Buy 0.000000000298 35,000.000 0.000010430000
Sell 0.000000010000 910,906.000 0.009109060000
Buy 0.000000000090 390,000.000 0.000035100000
Sell 0.000000000090 460,000.000 0.000041400000
Buy 0.000000000090 2,500,000.000 0.000225000000
Sell 0.000000000090 2,430,000.000 0.000218700000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.08%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -6.35%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -4.88%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000782 6.39%
OK/BTC 0.00000409 0.00%
DEQ/BTC 0.00000081 -18.18%
ACA/BTC 0.00000198 1.02%
777/BTC 0.00000416 -11.49%
ZEC/BTC 0.00499892 4.07%
BSV/BTC 0.01225007 6.52%
AWR/BTC 0.00000020 -35.48%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 0.00%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002226 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 40.00%
PIVX/BTC 0.00002700 -10.00%
ETH/BTC 0.02100007 11.11%
XMR/BTC 0.00709992 0.00%
BTTR/BTC 0.00000398 0.51%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041735 -0.16%
BCH/BTC 0.03204730 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 0.95%
BLTG/BTC 0.00000048 -11.11%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 5.08%
RADS/BTC 0.00004111 -0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740881 8.84%
GLT/BTC 0.00000040 2.56%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000330 4.76%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003372 20.26%
MONA/BTC 0.00012344 -4.69%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003360 5.03%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 0.65%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000034 70.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 22.22%
IOP/BTC 0.00000311 0.65%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 19.51%
IRA/BTC 0.00000079 3.95%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00062860 1.37%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009703 0.07%
TRX/BTC 0.00000194 20.50%
1X2/BTC 0.00000684 -14.82%
LRM/BTC 0.00000032 0.00%
CATO/BTC 0.00000085 6.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00091021 4.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004560 -0.28%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 0.00%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 28.57%
YON/BTC 0.00000125 -1.57%
YEC/BTC 0.00008351 -0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001825 85.47%
INSN/BTC 0.00000066 15.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000127 6.72%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.19%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 -28.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000376 -0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934355 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -10.23%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -17.95%
TFG1/BTC 0.00049008 0.00%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000648 8.54%
XZC/BTC 0.00053005 -0.10%
EOS/BTC 0.00040276 3.04%
IOTA/BTC 0.00005753 -0.43%
WAVES/BTC 0.00010696 -0.11%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064995 -1.43%
USDC/BTC 0.00009800 -24.13%
PAX/BTC 0.00009960 0.37%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000345 10.93%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002892 -0.17%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.011649 BTC

Price Volume Total

Sell Orders TOTAL:206,532,090.653 ZTC

Price Volume Total