Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000115  Buying Price: 0.000000000115  Selling Price: 0.000000000138  Highest Price:0.000000000115  Lowest Price:0.000000000115  24H CHANGE: 16.16%  24H VOLUME:3901659 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000115 150,000.000 0.000017250000
Sell 0.000000000115 289,300.000 0.000033269500
Sell 0.000000000110 159,000.000 0.000017490000
Sell 0.000000000112 125,000.000 0.000014000000
Sell 0.000000000115 295,262.000 0.000033955130
Sell 0.000000000109 224,000.000 0.000024416000
Sell 0.000000000108 150,000.000 0.000016200000
Sell 0.000000000112 90,000.000 0.000010080000
Sell 0.000000000112 102,000.000 0.000011424000
Sell 0.000000000115 583,651.000 0.000067119865
Sell 0.000000000099 964,000.000 0.000095436000
Sell 0.000000000090 789,246.000 0.000071032140
Sell 0.000000000099 221,200.000 0.000021898800
Buy 0.000000000090 255,710.000 0.000023013900
Buy 0.000000000099 1,000,000.000 0.000099000000
Sell 0.000000000097 140,000.000 0.000013580000
Sell 0.000000000099 829,000.000 0.000082071000
Sell 0.000000000090 140,000.000 0.000012600000
Buy 0.000000000099 1,000,000.000 0.000099000000
Sell 0.000000000099 234,000.000 0.000023166000
Sell 0.000000000099 776,000.000 0.000076824000
Buy 0.000000000099 500,000.000 0.000049500000
Sell 0.000000000099 280,000.000 0.000027720000
Sell 0.000000000090 1,490,000.000 0.000134100000
Buy 0.000000000090 1,490,000.000 0.000134100000
Sell 0.000000000090 200,000.000 0.000018000000
Sell 0.000000000090 373,000.000 0.000033570000
Sell 0.000000000090 215,000.000 0.000019350000
Sell 0.000000000090 639,000.000 0.000057510000
Buy 0.000000000090 1,427,000.000 0.000128430000
Buy 0.000000000090 1,300,150.000 0.000117013500
Sell 0.000000000090 199,000.000 0.000017910000
Sell 0.000000000090 180,100.000 0.000016209000
Sell 0.000000000090 120,000.000 0.000010800000
Sell 0.000000000090 369,124.000 0.000033221160
Sell 0.000000000090 130,000.000 0.000011700000
Sell 0.000000000090 202,000.000 0.000018180000
Sell 0.000000000090 250,000.000 0.000022500000
Sell 0.000000000090 4,298,299.000 0.000386846910
Buy 0.000000000090 4,298,299.000 0.000386846910
Sell 0.000000000075 152,713.000 0.000011453475
Sell 0.000000000075 275,134.000 0.000020635050
Sell 0.000000000075 147,023.000 0.000011026725
Sell 0.000000000075 149,384.000 0.000011203800
Sell 0.000000000075 158,589.000 0.000011894175
Sell 0.000000000075 197,049.000 0.000014778675
Sell 0.000000000075 156,238.000 0.000011717850
Sell 0.000000000075 138,507.000 0.000010388025
Sell 0.000000000075 151,748.000 0.000011381100
Sell 0.000000000075 150,000.000 0.000011250000
Sell 0.000000000075 534,504.000 0.000040087800
Sell 0.000000000073 311,191.000 0.000022716943
Sell 0.000000000071 253,207.000 0.000017977697
Sell 0.000000000071 181,202.350 0.000012865366
Buy 0.000000000075 2,259,211.000 0.000169440825
Buy 0.000000000100 19,750.000 0.000001975000
Buy 0.000000000100 900,000.000 0.000090000000
Buy 0.000000000110 978,000.000 0.000107580000
Buy 0.000000000113 1,050,000.000 0.000118650000
Sell 0.000000000113 796,044.900 0.000089953073

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000798 -20.04%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 6.00%
SORA/BTC 0.00000142 1.43%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000695 -13.56%
UNN/BTC 0.00019808 -0.01%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00595480 -2.70%
BSV/BTC 0.03343568 -8.65%
EUNO/BTC 0.00000075 31.58%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000604 -0.82%
BIS/BTC 0.00001475 2.72%
OK/BTC 0.00000310 -25.12%
DEQ/BTC 0.00000007 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 48.15%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003209 -12.94%
ETH/BTC 0.02149997 -0.00%
XMR/BTC 0.00745500 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.55%
BCH/BTC 0.03958683 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 3.00%
BLTG/BTC 0.00000058 -3.33%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000175 -2.78%
RADS/BTC 0.00006087 0.12%
777/BTC 0.00000039 -9.30%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680567 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000575 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002928 4.35%
BTCONE/BTC 0.00000050 -5.66%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002295 0.00%
FTC/BTC 0.00000112 -0.88%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000270 1.50%
ZEON/BTC 0.00000009 -10.00%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000068 25.93%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000106 -4.50%
OPN/BTC 0.00000006 20.00%
GHELP/BTC 0.00000044 12.82%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107202 4.06%
VDL/BTC 0.00000138 -0.72%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00013939 17.00%
TRX/BTC 0.00000212 -7.42%
1X2/BTC 0.00000683 -1.30%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129107 -2.28%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000009 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000008 0.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001385 -0.50%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 -21.43%
BSH/BTC 0.00009941 5.35%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 20.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001598 0.25%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -0.53%
INSN/BTC 0.00000044 4.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000068 -1.45%
EZY/BTC 0.00000278 0.36%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005979 1.01%
SATC/BTC 0.00001000 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005558 2.93%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000161 -13.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000010 0.00%
DASH/BTC 0.00984070 -0.83%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000023 27.78%
SCSX/BTC 0.00000188 -22.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 18.18%
DCW/BTC 0.00000004 -33.33%
ACR/BTC 0.00000037 -11.90%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000007 -41.67%
TFG1/BTC 0.00009337 13.41%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000756 -0.26%
XZC/BTC 0.00059449 0.02%
EOS/BTC 0.00041699 -1.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001018 1.09%
WAVES/BTC 0.00009987 -0.63%
GUSD/BTC 0.00011336 -0.47%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015064 -0.15%
PAX/BTC 0.00013703 -0.08%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 -3.14%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003971 -0.05%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00545671 BTC

Price Volume Total

Sell Orders TOTAL:156,356,682.50299999 ZTC

Price Volume Total