Trade History ZTC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000000054 | 3,265,281.000 | 0.000176325174 |
---|---|---|---|
Sell | 0.000000000053 | 4,983,851.000 | 0.000264144103 |
Buy | 0.000000000054 | 7,277,947.000 | 0.000393009138 |
Buy | 0.000000000053 | 7,359,262.000 | 0.000390040886 |
Sell | 0.000000000054 | 3,817,619.000 | 0.000206151426 |
Buy | 0.000000000054 | 2,363,712.000 | 0.000127640448 |
Buy | 0.000000000054 | 8,349,356.000 | 0.000450865224 |
Buy | 0.000000000053 | 75,325.000 | 0.000003992225 |
Buy | 0.000000000053 | 6,472,503.000 | 0.000343042659 |
Buy | 0.000000000053 | 8,967,883.000 | 0.000475297799 |
Buy | 0.000000000054 | 4,348,735.000 | 0.000234831690 |
Sell | 0.000000000054 | 8,986,437.000 | 0.000485267598 |
Sell | 0.000000000053 | 452,964.000 | 0.000024007092 |
Sell | 0.000000000054 | 5,969,618.000 | 0.000322359372 |
Buy | 0.000000000053 | 1,877,480.000 | 0.000099506440 |
Buy | 0.000000000054 | 3,043,835.000 | 0.000164367090 |
Buy | 0.000000000053 | 3,567,006.000 | 0.000189051318 |
Sell | 0.000000000053 | 6,630,224.000 | 0.000351401872 |
Sell | 0.000000000054 | 6,701,582.000 | 0.000361885428 |
Buy | 0.000000000054 | 9,894,587.000 | 0.000534307698 |
Buy | 0.000000000054 | 7,970,814.000 | 0.000430423956 |
Buy | 0.000000000053 | 580,696.000 | 0.000030776888 |
Buy | 0.000000000053 | 734,933.000 | 0.000038951449 |
Buy | 0.000000000053 | 6,519,713.000 | 0.000345544789 |
Buy | 0.000000000054 | 3,359,168.000 | 0.000181395072 |
Buy | 0.000000000053 | 420,586.000 | 0.000022291058 |
Sell | 0.000000000054 | 3,028,730.000 | 0.000163551420 |
Buy | 0.000000000053 | 9,700,389.000 | 0.000514120617 |
Buy | 0.000000000053 | 8,772,941.000 | 0.000464965873 |
Buy | 0.000000000054 | 8,373,920.000 | 0.000452191680 |
Sell | 0.000000000054 | 3,332,161.000 | 0.000179936694 |
Buy | 0.000000000054 | 6,860,333.000 | 0.000370457982 |
Buy | 0.000000000053 | 3,468,134.000 | 0.000183811102 |
Buy | 0.000000000054 | 8,054,839.000 | 0.000434961306 |
Sell | 0.000000000054 | 5,494,000.000 | 0.000296676000 |
Sell | 0.000000000053 | 6,098,307.000 | 0.000323210271 |
Buy | 0.000000000053 | 4,734,446.000 | 0.000250925638 |
Sell | 0.000000000053 | 6,293,806.000 | 0.000333571718 |
Buy | 0.000000000053 | 1,985,203.000 | 0.000105215759 |
Buy | 0.000000000053 | 8,698,492.000 | 0.000461020076 |
Buy | 0.000000000054 | 3,385,051.000 | 0.000182792754 |
Buy | 0.000000000053 | 379,074.000 | 0.000020090922 |
Buy | 0.000000000054 | 9,043,672.000 | 0.000488358288 |
Buy | 0.000000000053 | 5,526,565.000 | 0.000292907945 |
Buy | 0.000000000053 | 538,371.000 | 0.000028533663 |
Buy | 0.000000000054 | 5,397,247.000 | 0.000291451338 |
Sell | 0.000000000054 | 2,350,401.000 | 0.000126921654 |
Sell | 0.000000000054 | 8,628,777.000 | 0.000465953958 |
Sell | 0.000000000053 | 4,045,609.000 | 0.000214417277 |
Sell | 0.000000000053 | 4,402,315.000 | 0.000233322695 |
Buy | 0.000000000053 | 8,848,870.000 | 0.000468990110 |
Sell | 0.000000000054 | 8,666,927.000 | 0.000468014058 |
Buy | 0.000000000054 | 6,480,998.000 | 0.000349973892 |
Buy | 0.000000000054 | 8,153,449.000 | 0.000440286246 |
Buy | 0.000000000053 | 2,375,212.000 | 0.000125886236 |
Sell | 0.000000000053 | 1,154,138.000 | 0.000061169314 |
Sell | 0.000000000053 | 9,415,344.000 | 0.000499013232 |
Buy | 0.000000000054 | 5,993,043.000 | 0.000323624322 |
Buy | 0.000000000054 | 9,287,515.000 | 0.000501525810 |
Sell | 0.000000000054 | 7,260,729.000 | 0.000392079366 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
LTC/BTC | 0.00267896 | 0.31% |
TRX/BTC | 0.00000291 | 0.34% |
BNB/BTC | 0.01332504 | -1.04% |
MARS/BTC | 0.00000313 | -8.21% |
NS/BTC | 0.000000054 | -26.03% |
MDDN/BTC | 0.00000825 | -23.26% |
CTL/BTC | 0.00000058 | 0.00% |
PUT/BTC | 0.00000005 | 0.00% |
USDT/BTC | 0.00004065 | -0.02% |
ETH/BTC | 0.07985806 | -1.40% |
XMR/BTC | 0.00661506 | 0.00% |
YEAR/BTC | 0.00000060 | -3.23% |
VECT/BTC | 0.01259987 | -0.00% |
CHESS/BTC | 0.00000153 | -0.65% |
PIRATE/BTC | 0.00000034 | 0.00% |
ARION/BTC | 0.00000002 | -33.33% |
SIGNA/BTC | 0.00000014 | -6.67% |
FSCC/BTC | 0.00008624 | -0.01% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000054 | 0.00% |
42/BTC | 1.99999998 | -16.67% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000058 | -69.15% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000039 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
CBIZ/BTC | 0.000000000078 | -1.27% |
RNL/BTC | 0.00000013 | 8.33% |
JACK/BTC | 0.00001796 | 0.00% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000073 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000001 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00002188 | -0.05% |
NBR/BTC | 0.00000086 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000098 | -1.01% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000067 | 0.00% |
DRC/BTC | 0.00000028 | 0.00% |
AGE/BTC | 0.00000014 | 0.00% |
PLURA/BTC | 0.000000005 | -16.67% |
HBIT/BTC | 0.000000000248 | 53.09% |
HNC/BTC | 0.00000049 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
BSK/BTC | 0.00000699 | 0.00% |
MOOND/BTC | 0.00000297 | 0.00% |
OUSE/BTC | 0.000000006598 | -0.02% |
FS/BTC | 0.000000010 | 0.00% |
MEME/BTC | 0.00001731 | 0.00% |
PSULE/BTC | 0.000000998 | -0.10% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000016 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00000023 | 4.55% |
LOG/BTC | 0.00008099 | -4.70% |
STP/BTC | 0.00000208 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00015995 | -0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002699 | 0.04% |
FR/BTC | 0.00000038 | 2.70% |
BLT/BTC | 0.00000030 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | -0.01% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000003 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
CAKESWAP/BTC | 0.0000000099 | 0.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00322921 | -0.57% |
CRFI/BTC | 0.00004001 | -49.98% |
ZCL/BTC | 0.00000210 | -1.41% |
BSV/BTC | 0.00259335 | 0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000033 | -2.94% |
BIS/BTC | 0.00000599 | 0.17% |
OK/BTC | 0.00000014 | -6.67% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000013 | 8.33% |
HLP/BTC | 0.00000897 | 0.11% |
GHOST/BTC | 0.00001098 | 0.00% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.01% |
AITRA/BTC | 0.00000349 | 0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024905 | -0.01% |
BYG/BTC | 0.00007998 | 0.06% |
PIVX/BTC | 0.00000770 | 0.65% |
YOC/BTC | 0.000000005 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000857 | -0.12% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.04% |
BITC/BTC | 0.000000038 | 0.00% |
PYRK/BTC | 0.00000001 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002296 | -0.09% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000031 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | 0.00% |
BPS/BTC | 0.00000212 | -0.93% |
DCNTR/BTC | 0.00000196 | -1.01% |
ESRC/BTC | 0.00000496 | -0.20% |
XJP/BTC | 0.00000199 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
SCAP/BTC | 0.00000008 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003967 | -2.15% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000035 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00086306 | 2.61% |
BCH/BTC | 0.00594005 | -0.00% |
TUBE/BTC | 0.00000009 | -10.00% |
BLTG/BTC | 0.00000009 | 12.50% |
ARMS/BTC | 0.00000012 | 0.00% |
VAL/BTC | 0.00009190 | -0.01% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000003 | -25.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000002 | 100.00% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000116 | 0.87% |
LHC/BTC | 0.00000113 | 0.00% |
QOGE/BTC | 0.00000003 | -25.00% |
SMART/BTC | 0.000000050 | 0.00% |
AFR/BTC | 0.0000000053 | -5.36% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000005 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000416 | 0.24% |
DCY/BTC | 0.00000002 | 0.00% |
GLT/BTC | 0.000000013 | 8.33% |
CHRT/BTC | 0.00000200 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000017 | 0.00% |
TUSC/BTC | 0.0000000004 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000051 | 2.00% |
MTNS/BTC | 0.000000007 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000089 | 1.14% |
WXC/BTC | 0.00000007 | 0.00% |
DOLLAR/BTC | 0.00000096 | -1.03% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000039 | 2.63% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 0.00% |
DEQ/BTC | 0.00000011 | -8.33% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000003 | 0.00% |
ETIT/BTC | 0.000000003797 | -0.03% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000898 | 0.00% |
MONA/BTC | 0.00002363 | 0.00% |
MERI/BTC | 0.00000013 | 8.33% |
TFTN/BTC | 0.00000001 | -50.00% |
FTC/BTC | 0.00000027 | 3.85% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000849 | -6.50% |
QRK/BTC | 0.00000012 | -7.69% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000010 | 0.00% |
BITCI/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000011 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.000000029 | 0.00% |
XVG/BTC | 0.00000018 | 5.88% |
IRA/BTC | 0.000000002000 | 0.00% |
OPN/BTC | 0.00000015 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 20.00% |
ETC/BTC | 0.00176785 | -2.12% |
1X2/BTC | 0.00000499 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00049221 | 0.04% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000056 | 0.00% |
AGCMN/BTC | 0.00000192 | -2.54% |
QMC/BTC | 0.00000447 | 0.00% |
GJCO/BTC | 0.00000039 | -15.22% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001546 | 0.00% |
CCX/BTC | 0.00000830 | -0.48% |
ETN/BTC | 0.00000015 | 7.14% |
KEMA/BTC | 0.000000019 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000088 | -1.12% |
VECO/BTC | 0.00000004 | 0.00% |
BSH/BTC | 0.00008119 | 2.72% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000014 | 0.00% |
GPC/BTC | 0.00000052 | -1.89% |
TNET/BTC | 0.00000058 | -6.45% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000017 | 6.25% |
STREAM/BTC | 0.00000002 | -33.33% |
KMD/BTC | 0.00001335 | 0.00% |
STRMS/BTC | 0.00000047 | 9.30% |
DOGE/BTC | 0.00000282 | 5.22% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000004 | -20.00% |
FLDC/BTC | 0.00000018 | 0.00% |
BTTR/BTC | 0.00000995 | 0.30% |
XIT/BTC | 0.00000023 | -25.81% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000057 | 3.64% |
INSN/BTC | 0.00000012 | 9.09% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000178 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000616 | 0.65% |
BLIB/BTC | 0.00000007 | -36.36% |
DASH/BTC | 0.00243702 | -0.01% |
VEGI/BTC | 0.000000050 | 66.67% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000033 | -8.33% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007997 | -0.01% |
DCW/BTC | 0.00000127 | -8.63% |
ACR/BTC | 0.00000082 | 1.23% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000054 | 1.89% |
MCC/BTC | 0.000000019 | 0.00% |
IMG/BTC | 0.00000007 | -12.50% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000095 | 3.26% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000573 | -0.17% |
FIRO/BTC | 0.00011839 | -5.19% |
XRP/BTC | 0.00001569 | -0.06% |
EOS/BTC | 0.00005534 | 0.49% |
ADA/BTC | 0.00002203 | -0.54% |
WAVES/BTC | 0.00025366 | 0.00% |
GUSD/BTC | 0.00004067 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004068 | 0.00% |
USDP/BTC | 0.00004061 | -0.15% |
OKB/BTC | 0.00088456 | 0.00% |
HT/BTC | 0.00018718 | -0.01% |
RVN/BTC | 0.00000156 | -6.59% |
BUDZ/BTC | 0.00000009 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy ZTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0043899 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:449,573,488.52700001 ZTC
Price | Volume | Total |
---|