Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000016  Buying Price: 0.000000000005  Selling Price: 0.000000000017  Highest Price:0.000000000016  Lowest Price:0.000000000015  24H CHANGE: 6.67%  24H VOLUME:389746529 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000016 5,990,662.000 0.000095850592
Sell 0.000000000016 3,184,214.000 0.000050947424
Buy 0.000000000016 770,846.000 0.000012333536
Buy 0.000000000016 6,348,234.000 0.000101571744
Buy 0.000000000015 9,807,952.000 0.000147119280
Buy 0.000000000015 5,742,854.000 0.000086142810
Sell 0.000000000016 8,722,061.000 0.000139552976
Buy 0.000000000015 4,233,345.000 0.000063500175
Sell 0.000000000015 4,185,011.000 0.000062775165
Buy 0.000000000016 4,537,351.000 0.000072597616
Sell 0.000000000016 3,644,014.000 0.000058304224
Buy 0.000000000016 2,624,057.000 0.000041984912
Buy 0.000000000015 7,349,863.000 0.000110247945
Sell 0.000000000015 8,614,676.000 0.000129220140
Buy 0.000000000016 2,235,486.000 0.000035767776
Buy 0.000000000015 6,945,094.000 0.000104176410
Buy 0.000000000016 3,431,477.000 0.000054903632
Buy 0.000000000015 2,319,958.000 0.000034799370
Sell 0.000000000015 7,459,513.000 0.000111892695
Buy 0.000000000015 5,295,982.000 0.000079439730
Sell 0.000000000016 3,136,305.000 0.000050180880
Buy 0.000000000016 5,576,777.000 0.000089228432
Sell 0.000000000016 7,639,034.000 0.000122224544
Buy 0.000000000016 2,209,705.000 0.000035355280
Buy 0.000000000015 6,113,266.000 0.000091698990
Sell 0.000000000016 1,634,863.000 0.000026157808
Sell 0.000000000015 866,272.000 0.000012994080
Buy 0.000000000015 8,974,924.000 0.000134623860
Buy 0.000000000016 7,722,569.000 0.000123561104
Buy 0.000000000015 6,344,731.000 0.000095170965
Buy 0.000000000015 1,872,141.000 0.000028082115
Buy 0.000000000015 7,495,239.000 0.000112428585
Buy 0.000000000016 4,225,779.000 0.000067612464
Sell 0.000000000015 4,019,148.000 0.000060287220
Sell 0.000000000016 6,460,178.000 0.000103362848
Buy 0.000000000015 1,079,490.000 0.000016192350
Sell 0.000000000015 6,799,118.000 0.000101986770
Sell 0.000000000015 9,866,088.000 0.000147991320
Buy 0.000000000015 2,796,046.000 0.000041940690
Buy 0.000000000016 7,252,536.000 0.000116040576
Buy 0.000000000016 5,474,562.000 0.000087592992
Buy 0.000000000016 8,503,173.000 0.000136050768
Buy 0.000000000015 9,091,251.000 0.000136368765
Buy 0.000000000015 6,729,605.000 0.000100944075
Buy 0.000000000015 9,984,889.000 0.000149773335
Buy 0.000000000015 2,571,873.000 0.000038578095
Buy 0.000000000015 9,830,429.000 0.000147456435
Sell 0.000000000016 9,678,165.000 0.000154850640
Sell 0.000000000016 2,253,185.000 0.000036050960
Buy 0.000000000016 2,504,851.000 0.000040077616
Buy 0.000000000016 3,787,673.000 0.000060602768
Buy 0.000000000016 1,977,267.000 0.000031636272
Buy 0.000000000015 2,212,542.000 0.000033188130
Buy 0.000000000015 8,401,748.000 0.000126026220
Sell 0.000000000016 6,200,482.000 0.000099207712
Buy 0.000000000016 1,314,757.000 0.000021036112
Buy 0.000000000015 9,709,517.000 0.000145642755
Sell 0.000000000016 7,715,488.000 0.000123447808
Sell 0.000000000015 1,952,703.000 0.000029290545
Buy 0.000000000015 5,143,510.000 0.000077152650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001537 0.07%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000031 -3.12%
LTC/BTC 0.00114007 3.07%
XLM/BTC 0.00000149 0.68%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000167 -1.18%
BNB/BTC 0.00925200 1.88%
CHESS/BTC 0.00000153 0.00%
MARS/BTC 0.00000047 -9.62%
GLEEC/BTC 0.00000085 16.44%
ZEC/BTC 0.00031086 0.01%
OK/BTC 0.000000065 0.00%
PIRATE/BTC 0.00000027 3.85%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.00000009 50.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279996 0.00%
YOC/BTC 0.0000000016 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000335 -0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000066 3.12%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009614 -0.02%
BCH/BTC 0.00845985 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002991 -0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000099 -16.81%
XVG/BTC 0.000000079 1.28%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003748 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 3.87%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004991 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00002998 -0.03%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000053 0.00%
ETH/BTC 0.05421010 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000093 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001448 -0.14%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000016 -11.11%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000483 -17.72%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 1.06%
VTC/BTC 0.00000104 6.12%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00017343 -11.53%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 33.33%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000037 2.78%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000518 0.00%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -66.67%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 14.29%
DASH/BTC 0.00038646 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000790 -0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00186818 BTC

Price Volume Total

Sell Orders TOTAL:467,792,851.21600002 ZTC

Price Volume Total