Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000010  Buying Price: 0.000000000008  Selling Price: 0.000000000011  Highest Price:0.000000000010  Lowest Price:0.000000000008  24H CHANGE: 11.11%  24H VOLUME:419643896 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000010 9,367,230.000 0.000093672300
Buy 0.000000000009 8,187,736.000 0.000073689624
Buy 0.000000000010 6,665,434.000 0.000066654340
Buy 0.000000000009 1,593,430.000 0.000014340870
Buy 0.000000000009 8,014,426.000 0.000072129834
Buy 0.000000000008 4,212,317.000 0.000033698536
Buy 0.000000000009 6,486,159.000 0.000058375431
Buy 0.000000000010 2,179,800.000 0.000021798000
Buy 0.000000000010 5,646,142.000 0.000056461420
Buy 0.000000000010 7,424,692.000 0.000074246920
Sell 0.000000000009 5,435,441.000 0.000048918969
Buy 0.000000000010 8,127,491.000 0.000081274910
Buy 0.000000000009 2,033,548.000 0.000018301932
Buy 0.000000000009 1,559,421.000 0.000014034789
Sell 0.000000000010 9,105,162.000 0.000091051620
Buy 0.000000000009 8,085,978.000 0.000072773802
Buy 0.000000000009 5,573,958.000 0.000050165622
Buy 0.000000000009 7,469,567.000 0.000067226103
Buy 0.000000000010 4,325,364.000 0.000043253640
Buy 0.000000000008 9,806,513.000 0.000078452104
Buy 0.000000000009 9,707,674.000 0.000087369066
Buy 0.000000000009 9,488,199.000 0.000085393791
Buy 0.000000000009 9,565,508.000 0.000086089572
Sell 0.000000000010 652,391.000 0.000006523910
Sell 0.000000000009 9,400,728.000 0.000084606552
Buy 0.000000000010 9,527,553.000 0.000095275530
Buy 0.000000000010 6,912,862.000 0.000069128620
Buy 0.000000000009 7,591,830.000 0.000068326470
Buy 0.000000000009 7,795,794.000 0.000070162146
Sell 0.000000000010 8,753,118.000 0.000087531180
Buy 0.000000000010 3,797,528.000 0.000037975280
Buy 0.000000000010 2,848,677.000 0.000028486770
Buy 0.000000000010 1,987,485.000 0.000019874850
Sell 0.000000000010 7,315,117.000 0.000073151170
Buy 0.000000000010 3,492,273.000 0.000034922730
Sell 0.000000000010 5,689,669.000 0.000056896690
Sell 0.000000000009 9,620,363.000 0.000086583267
Buy 0.000000000009 1,874,180.000 0.000016867620
Sell 0.000000000010 7,897,534.000 0.000078975340
Sell 0.000000000009 876,355.000 0.000007887195
Buy 0.000000000010 9,301,445.000 0.000093014450
Buy 0.000000000009 564,208.000 0.000005077872
Buy 0.000000000010 8,768,478.000 0.000087684780
Buy 0.000000000010 6,882,704.000 0.000068827040
Sell 0.000000000009 3,362,030.000 0.000030258270
Buy 0.000000000009 8,162,082.000 0.000073458738
Buy 0.000000000009 4,469,318.000 0.000040223862
Buy 0.000000000010 7,311,745.000 0.000073117450
Sell 0.000000000009 4,991,230.000 0.000044921070
Buy 0.000000000009 7,416,905.000 0.000066752145
Sell 0.000000000009 826,439.000 0.000007437951
Sell 0.000000000010 7,764,765.000 0.000077647650
Sell 0.000000000010 4,015,761.000 0.000040157610
Buy 0.000000000010 6,596,711.000 0.000065967110
Buy 0.000000000010 2,609,347.000 0.000026093470
Buy 0.000000000010 2,151,777.000 0.000021517770
Buy 0.000000000010 8,330,256.000 0.000083302560
Sell 0.000000000009 8,096,086.000 0.000072864774
Buy 0.000000000010 8,117,840.000 0.000081178400
Sell 0.000000000010 4,821,599.000 0.000048215990

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 -5.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00084998 3.03%
FDUSD/BTC 0.00000949 -1.04%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613805 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00037399 -7.42%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000003 -25.00%
XMR/BTC 0.00309794 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000096 -2.04%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000047 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 -6.82%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000229 -29.10%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 7.55%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17712000 -0.18%
ETH/BTC 0.02374999 3.04%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000002 -33.33%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 0.00%
XBY/BTC 0.000000069 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000072 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007210 0.11%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000381 0.00%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.84953100 0.18%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019999 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00243419 BTC

Price Volume Total

Sell Orders TOTAL：631,569,970.56599998 ZTC

Price Volume Total