Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000125  Buying Price: 0.000000000125  Selling Price: 0.000000000255  Highest Price:0.000000000125  Lowest Price:0.000000000125  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000125 324,000.000 0.000040500000
Sell 0.000000000125 290,000.000 0.000036250000
Buy 0.000000000125 1,270,522.000 0.000158815250
Sell 0.000000000140 450,000.000 0.000063000000
Buy 0.000000000140 570,616.000 0.000079886240
Sell 0.000000000140 525,000.000 0.000073500000
Sell 0.000000000126 701,200.000 0.000088351200
Buy 0.000000000126 203,334.000 0.000025620084
Sell 0.000000000125 1,650,000.000 0.000206250000
Buy 0.000000000125 1,270,522.000 0.000158815250
Buy 0.000000000126 140,000.000 0.000017640000
Buy 0.000000000126 340,000.000 0.000042840000
Sell 0.000000000125 137,912.200 0.000017239025
Buy 0.000000000126 605,120.000 0.000076245120
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 407,616.000 0.000057066240
Buy 0.000000000255 1,000,000.000 0.000255000000
Buy 0.000000000260 200,000.000 0.000052000000
Sell 0.000000000258 192,200.189 0.000049587648
Buy 0.000000000255 1,000,000.000 0.000255000000
Sell 0.000000000255 1,757,251.000 0.000448099005
Buy 0.000000000255 1,000,000.000 0.000255000000
Sell 0.000000000255 742,749.000 0.000189400994
Sell 0.000000000255 552,725.000 0.000140944875
Sell 0.000000000140 975,000.000 0.000136500000
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 213,000.000 0.000029820000
Sell 0.000000000140 1,000,000.000 0.000140000000
Buy 0.000000000140 1,000,000.000 0.000140000000
Buy 0.000000000130 522,050.000 0.000067866500
Sell 0.000000000140 400,773.000 0.000056108220
Sell 0.000000000140 500,000.000 0.000070000000
Buy 0.000000000140 1,900,773.000 0.000266108220
Sell 0.000000000140 1,000,000.000 0.000140000000
Buy 0.000000000140 400,773.000 0.000056108220
Sell 0.000000000140 285,000.000 0.000039900000
Sell 0.000000000140 340,000.000 0.000047600000
Buy 0.000000000140 500,000.000 0.000070000000
Sell 0.000000000140 213,000.000 0.000029820000
Sell 0.000000000140 159,984.000 0.000022397760
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 1,070,000.000 0.000149800000
Buy 0.000000000141 167,211.000 0.000023576751
Buy 0.000000000255 52,725.000 0.000013444875
Sell 0.000000000126 382,254.000 0.000048164004
Sell 0.000000000126 205,000.000 0.000025830000
Sell 0.000000000125 208,363.200 0.000026045400
Sell 0.000000000125 420,661.890 0.000052582736
Sell 0.000000000120 1,789,000.000 0.000214680000
Buy 0.000000000120 1,600,000.000 0.000192000000
Sell 0.000000000120 1,460,678.110 0.000175281373
Buy 0.000000000120 821,060.000 0.000098527200
Sell 0.000000000120 440,000.000 0.000052800000
Buy 0.000000000121 1,000,000.000 0.000121000000
Sell 0.000000000121 1,000,000.000 0.000121000000
Buy 0.000000000122 650,009.000 0.000079301098
Sell 0.000000000122 226,320.000 0.000027611040
Buy 0.000000000125 1,000,000.000 0.000125000000
Sell 0.000000000125 359,100.000 0.000044887500
Sell 0.000000000125 1,680,000.000 0.000210000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002394 50.57%
ICOM/BTC 0.00000012 9.09%
NOR/BTC 0.00000158 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -5.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000220 0.46%
UNN/BTC 0.00027423 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060998 -4.39%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00411878 0.28%
BSV/BTC 0.01301666 -2.13%
EUNO/BTC 0.00000111 44.16%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000029 3.57%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -4.12%
BIS/BTC 0.00001613 2.35%
OK/BTC 0.00000335 -0.89%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002733 -4.57%
ETH/BTC 0.02068809 -4.16%
XMR/BTC 0.00712600 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00067591 -5.11%
BCH/BTC 0.02980374 -1.15%
VECT/BTC 0.00000043 -10.42%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000128 -1.54%
BLTG/BTC 0.00000085 -7.61%
BYG/BTC 0.00052063 -0.01%
ARMS/BTC 0.00000794 -9.26%
RADS/BTC 0.00005488 -0.09%
777/BTC 0.00000059 5.36%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00653200 -2.45%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -66.67%
YOB/BTC 0.00000783 -0.89%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000299 -2.29%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000035 -10.26%
ZCL/BTC 0.00005517 18.04%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
MERI/BTC 0.00001890 -0.42%
FTC/BTC 0.00000138 -4.17%
VTC/BTC 0.00003170 1.34%
QRK/BTC 0.00000281 0.00%
ZEON/BTC 0.00000008 14.29%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 25.00%
IOP/BTC 0.00000231 1.32%
SIERRA/BTC 0.00000082 -1.20%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 -3.57%
IRA/BTC 0.00000097 2.11%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000046 -6.12%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054966 0.05%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000119 0.00%
PYX/BTC 0.00000028 7.69%
USDT/BTC 0.00013389 5.72%
TRX/BTC 0.00000226 0.00%
1X2/BTC 0.00000699 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000158 -7.06%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142229 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001998 -0.05%
NG/BTC 0.00000008 60.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -3.06%
AGCMN/BTC 0.00000011 57.14%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001989 0.20%
ETN/BTC 0.00000050 6.38%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017936 -0.30%
XBC/BTC 0.00000010 233.33%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007676 3.56%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 0.00%
FLDC/BTC 0.00000016 -5.88%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001019 0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 0.18%
BTB/BTC 0.00000036 2.86%
PASC/BTC 0.00000578 0.35%
INSN/BTC 0.00000048 2.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 -22.22%
GC/BTC 0.00000000 0%
APR/BTC 0.00000044 4.76%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00011890 0.55%
SATC/BTC 0.00000991 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007276 0.07%
ETNX/BTC 0.00000144 8.27%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000361 31.27%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813632 0.04%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000209 -0.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 20.00%
DCW/BTC 0.00000010 150.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000072 0.00%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -41.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001656 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000032 -13.51%
TFG1/BTC 0.00049026 -0.13%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000849 9.13%
XZC/BTC 0.00053767 -0.01%
EOS/BTC 0.00036960 -1.98%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009095 -0.02%
GUSD/BTC 0.00012675 -0.57%
WHEN/BTC 0.00000078 271.43%
BSVG/BTC 0.00000002 -50.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013384 10.12%
PAX/BTC 0.00013256 8.90%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000328 0.00%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00353507 BTC

Price Volume Total

Sell Orders TOTAL:168,250,613.088 ZTC

Price Volume Total