Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000012  Buying Price: 0.000000000012  Selling Price: 0.000000000014  Highest Price:0.000000000013  Lowest Price:0.000000000012  24H CHANGE: -7.69%  24H VOLUME:343016205 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000012 637,309.000 0.000007647708
Buy 0.000000000012 8,385,145.000 0.000100621740
Sell 0.000000000013 914,697.000 0.000011891061
Buy 0.000000000013 4,453,032.000 0.000057889416
Sell 0.000000000012 7,181,602.000 0.000086179224
Sell 0.000000000013 2,835,393.000 0.000036860109
Buy 0.000000000013 7,871,414.000 0.000102328382
Buy 0.000000000012 2,592,393.000 0.000031108716
Buy 0.000000000012 5,513,733.000 0.000066164796
Buy 0.000000000013 3,332,270.000 0.000043319510
Buy 0.000000000012 7,086,715.000 0.000085040580
Buy 0.000000000013 1,444,837.000 0.000018782881
Sell 0.000000000013 5,581,112.000 0.000072554456
Buy 0.000000000012 1,742,370.000 0.000020908440
Sell 0.000000000013 6,237,863.000 0.000081092219
Sell 0.000000000013 2,336,477.000 0.000030374201
Sell 0.000000000013 4,691,522.000 0.000060989786
Sell 0.000000000013 1,942,595.000 0.000025253735
Buy 0.000000000012 1,470,500.000 0.000017646000
Buy 0.000000000013 1,829,612.000 0.000023784956
Buy 0.000000000013 1,669,215.000 0.000021699795
Buy 0.000000000012 988,189.000 0.000011858268
Buy 0.000000000012 7,538,095.000 0.000090457140
Sell 0.000000000013 9,563,692.000 0.000124327996
Buy 0.000000000013 7,108,859.000 0.000092415167
Buy 0.000000000012 4,346,829.000 0.000052161948
Buy 0.000000000012 4,633,682.000 0.000055604184
Sell 0.000000000012 3,521,587.000 0.000042259044
Buy 0.000000000012 1,636,583.000 0.000019638996
Sell 0.000000000012 3,185,834.000 0.000038230008
Buy 0.000000000013 6,266,284.000 0.000081461692
Sell 0.000000000013 9,952,200.000 0.000129378600
Buy 0.000000000012 9,769,327.000 0.000117231924
Sell 0.000000000013 6,560,592.000 0.000085287696
Buy 0.000000000013 4,136,506.000 0.000053774578
Buy 0.000000000012 9,838,769.000 0.000118065228
Buy 0.000000000013 7,085,612.000 0.000092112956
Buy 0.000000000013 5,552,751.000 0.000072185763
Buy 0.000000000013 6,206,742.000 0.000080687646
Buy 0.000000000013 740,795.000 0.000009630335
Sell 0.000000000013 135,887.000 0.000001766531
Buy 0.000000000012 2,814,736.000 0.000033776832
Buy 0.000000000012 9,930,563.000 0.000119166756
Buy 0.000000000012 209,377.000 0.000002512524
Sell 0.000000000012 7,615,169.000 0.000091382028
Buy 0.000000000012 409,538.000 0.000004914456
Buy 0.000000000012 9,558,577.000 0.000114702924
Buy 0.000000000012 508,588.000 0.000006103056
Sell 0.000000000013 6,465,404.000 0.000084050252
Buy 0.000000000013 7,221,726.000 0.000093882438
Buy 0.000000000012 9,779,925.000 0.000117359100
Buy 0.000000000012 8,095,426.000 0.000097145112
Sell 0.000000000013 928,296.000 0.000012067848
Buy 0.000000000013 7,980,835.000 0.000103750855
Buy 0.000000000012 3,078,949.000 0.000036947388
Sell 0.000000000013 4,604,359.000 0.000059856667
Buy 0.000000000013 4,527,469.000 0.000058857097
Sell 0.000000000012 7,688,253.000 0.000092259036
Buy 0.000000000012 5,382,398.000 0.000064588776
Buy 0.000000000012 3,831,879.000 0.000045982548

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 3.98%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098508 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000099 1.02%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040096 -7.37%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000005 0.00%
XMR/BTC 0.00328997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009614 -0.01%
VAL/BTC 0.00000692 0.14%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 -7.69%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000024 0.00%
ZCL/BTC 0.00000084 5.00%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000068 1.49%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000108 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999998 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499997 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 -25.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 2.08%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00007209 -0.28%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000395 2.33%
ETN/BTC 0.000000008 -52.94%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 4.55%
DASH/BTC 0.00025756 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00307641 BTC

Price Volume Total

Sell Orders TOTAL:607,069,970.56599998 ZTC

Price Volume Total