Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000037  Buying Price: 0.000000000162  Selling Price: 0.000000000040  Highest Price:0.000000000037  Lowest Price:0.000000000037  24H CHANGE: 0.00%  24H VOLUME:11865028 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000037 341,000.000 0.000012617000
Buy 0.000000000040 8,000,000.000 0.000320000000
Buy 0.000000000040 3,524,028.000 0.000140961120
Sell 0.000000000037 353,000.000 0.000013061000
Sell 0.000000000037 792,016.000 0.000029304592
Sell 0.000000000037 433,000.000 0.000016021000
Sell 0.000000000037 1,108,000.000 0.000040996000
Buy 0.000000000038 5,000,000.000 0.000190000000
Buy 0.000000000050 15,000,000.000 0.000750000000
Sell 0.000000000050 282,000.000 0.000014100000
Sell 0.000000000050 11,000,001.000 0.000550000050
Sell 0.000000000050 2,026,453.000 0.000101322650
Sell 0.000000000050 1,418,767.800 0.000070938390
Sell 0.000000000038 580,000.000 0.000022040000
Sell 0.000000000038 665,400.000 0.000025285200
Sell 0.000000000038 407,000.000 0.000015466000
Sell 0.000000000038 423,000.000 0.000016074000
Sell 0.000000000038 465,000.000 0.000017670000
Sell 0.000000000038 873,000.000 0.000033174000
Sell 0.000000000038 684,649.000 0.000026016662
Sell 0.000000000038 303,000.000 0.000011514000
Sell 0.000000000037 354,000.000 0.000013098000
Sell 0.000000000036 304,000.000 0.000010944000
Sell 0.000000000036 897,300.000 0.000032302800
Sell 0.000000000037 1,000,000.000 0.000037000000
Buy 0.000000000037 1,000,000.000 0.000037000000
Sell 0.000000000038 1,000,000.000 0.000038000000
Buy 0.000000000038 1,000,000.000 0.000038000000
Sell 0.000000000039 1,000,000.000 0.000039000000
Buy 0.000000000039 1,000,000.000 0.000039000000
Buy 0.000000000040 2,320,000.000 0.000092800000
Buy 0.000000000062 179,166.882 0.000011108346
Sell 0.000000000036 686,000.000 0.000024696000
Buy 0.000000000037 1,000,000.000 0.000037000000
Buy 0.000000000063 298,556.400 0.000018809053
Sell 0.000000000063 298,556.400 0.000018809053
Buy 0.000000000050 219,102.401 0.000010955120
Sell 0.000000000050 219,102.401 0.000010955120
Sell 0.000000000037 924,000.000 0.000034188000
Buy 0.000000000039 500,000.000 0.000019500000
Sell 0.000000000039 375,000.000 0.000014625000
Buy 0.000000000064 100,000.000 0.000006400000
Buy 0.000000000064 100,000.000 0.000006400000
Buy 0.000000000064 100,000.000 0.000006400000
Buy 0.000000000064 100,000.000 0.000006400000
Sell 0.000000000062 1,000,000.000 0.000062000000
Sell 0.000000000050 279,000.000 0.000013950000
Buy 0.000000000064 6,531,691.628 0.000418028264
Sell 0.000000000061 3,962,200.000 0.000241694200
Buy 0.000000000036 1,000,000.000 0.000036000000
Sell 0.000000000061 354,787.499 0.000021642037
Sell 0.000000000038 4,500,482.000 0.000171018316
Buy 0.000000000038 3,100,000.000 0.000117800000
Buy 0.000000000039 2,028,482.000 0.000079110798
Sell 0.000000000039 316,000.000 0.000012324000
Sell 0.000000000038 312,000.000 0.000011856000
Sell 0.000000000036 358,000.000 0.000012888000
Buy 0.000000000037 1,000,000.000 0.000037000000
Sell 0.000000000037 891,000.000 0.000032967000
Sell 0.000000000029 615,000.000 0.000017835000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230109 0.94%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007199 -17.24%
AITRA/BTC 0.00002205 -0.05%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000896 12.70%
DCNTR/BTC 0.00026329 0.02%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000537 -5.46%
SFD/BTC 0.00158999 0.00%
MCM/BTC 0.00003989 -3.62%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.01%
PYRK/BTC 0.00000109 0.93%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000598 0.17%
XNC/BTC 0.00003616 0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00230967 -1.98%
BTCV/BTC 0.00000075 -9.64%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00519725 1.48%
BSV/BTC 0.01458759 4.10%
EUNO/BTC 0.00000310 -40.73%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000733 0.83%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000153 0.00%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000203 -2.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000014 -17.65%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000291 -1.02%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000793 44.97%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003937 2.96%
XMR/BTC 0.00874701 2.27%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000247 0.82%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000144 -31.10%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00054808 0.00%
BCH/BTC 0.01998795 -3.36%
TUBE/BTC 0.00000064 -7.25%
BLTG/BTC 0.00000144 2.13%
ARMS/BTC 0.00000104 -2.80%
RADS/BTC 0.00004266 0.14%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 12.50%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 2.06%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.28%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 350.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -15.38%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002090 -0.33%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 -1.11%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000201 -10.67%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -2.56%
IRA/BTC 0.00000041 2.50%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00046285 0.54%
VDL/BTC 0.00000206 5.64%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000253 -1.56%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201123 -0.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 0.00%
AGCMN/BTC 0.00000198 0.00%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000036 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 0.00%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010041 -0.57%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000448 0.00%
INSN/BTC 0.00000030 25.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000065 16.07%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000033 -2.94%
HELP/BTC 0.00001324 2.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007387 2.44%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 -20.00%
TELOS/BTC 0.00000087 -3.33%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -1.20%
BRAZ/BTC 0.00000032 10.34%
DASH/BTC 0.00671231 0.08%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00001179 -7.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -31.25%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000013 -18.75%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003818 -0.60%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 -0.94%
XZC/BTC 0.00039049 0.80%
EOS/BTC 0.00023757 -1.97%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000980 3.92%
WAVES/BTC 0.00022128 5.59%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -33.56%
GLDX/BTC 0.00000249 104.10%
USDC/BTC 0.00009327 -0.05%
PAX/BTC 0.00009610 -0.06%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037933 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -5.04%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00250242 BTC

Price Volume Total

Sell Orders TOTAL:300,195,521.49800003 ZTC

Price Volume Total