Trade History ZPRO/USDT
Type | Price | Volume | Total |
---|
Sell | 0.06999998 | 23,449.000 | 1641.42953102 |
---|---|---|---|
Buy | 0.06999999 | 5,077.000 | 355.38994923 |
Buy | 0.06999998 | 25,878.000 | 1811.45948244 |
Buy | 0.06999999 | 24,831.000 | 1738.16975169 |
Buy | 0.06999998 | 25,152.000 | 1760.63949696 |
Sell | 0.06999998 | 5,327.000 | 372.88989346 |
Buy | 0.06999998 | 4,368.000 | 305.75991264 |
Buy | 0.06999999 | 12,520.000 | 876.39987480 |
Sell | 0.06999999 | 22,899.000 | 1602.92977101 |
Buy | 0.06999998 | 18,160.000 | 1271.19963680 |
Buy | 0.06999999 | 27,913.000 | 1953.90972087 |
Sell | 0.06999999 | 24,927.000 | 1744.88975073 |
Buy | 0.06999998 | 19,244.000 | 1347.07961512 |
Buy | 0.06999998 | 2,964.000 | 207.47994072 |
Buy | 0.06999998 | 14,284.000 | 999.87971432 |
Buy | 0.06999999 | 18,463.000 | 1292.40981537 |
Buy | 0.06999999 | 12,679.000 | 887.52987321 |
Buy | 0.06999999 | 4,468.000 | 312.75995532 |
Buy | 0.06999999 | 26,095.000 | 1826.64973905 |
Buy | 0.06999998 | 16,653.000 | 1165.70966694 |
Sell | 0.06999999 | 15,184.000 | 1062.87984816 |
Sell | 0.06999998 | 26,693.000 | 1868.50946614 |
Sell | 0.06999998 | 4,094.000 | 286.57991812 |
Buy | 0.06999999 | 3,123.000 | 218.60996877 |
Buy | 0.06999998 | 19,225.000 | 1345.74961550 |
Buy | 0.06999998 | 26,308.000 | 1841.55947384 |
Buy | 0.06999998 | 15,539.000 | 1087.72968922 |
Sell | 0.06999999 | 17,542.000 | 1227.93982458 |
Sell | 0.06999998 | 14,670.000 | 1026.89970660 |
Buy | 0.06999998 | 24,149.000 | 1690.42951702 |
Buy | 0.06999999 | 9,597.000 | 671.78990403 |
Sell | 0.06999998 | 7,406.000 | 518.41985188 |
Buy | 0.06999999 | 27,813.000 | 1946.90972187 |
Buy | 0.06999998 | 7,281.000 | 509.66985438 |
Sell | 0.06999999 | 10,351.000 | 724.56989649 |
Buy | 0.06999999 | 20,083.000 | 1405.80979917 |
Buy | 0.06999998 | 12,709.000 | 889.62974582 |
Buy | 0.06999999 | 25,415.000 | 1779.04974585 |
Sell | 0.06999998 | 16,309.000 | 1141.62967382 |
Buy | 0.06999998 | 15,854.000 | 1109.77968292 |
Buy | 0.06999999 | 8,045.000 | 563.14991955 |
Buy | 0.06999998 | 20,436.000 | 1430.51959128 |
Sell | 0.06999999 | 12,748.000 | 892.35987252 |
Buy | 0.06999998 | 16,368.000 | 1145.75967264 |
Buy | 0.06999999 | 29,536.000 | 2067.51970464 |
Buy | 0.06999998 | 14,139.000 | 989.72971722 |
Buy | 0.06999998 | 6,634.000 | 464.37986732 |
Buy | 0.06999998 | 25,880.000 | 1811.59948240 |
Sell | 0.06999999 | 11,581.000 | 810.66988419 |
Buy | 0.06999999 | 9,208.000 | 644.55990792 |
Sell | 0.06999998 | 7,598.000 | 531.85984804 |
Buy | 0.06999998 | 12,655.000 | 885.84974690 |
Sell | 0.06999998 | 15,784.000 | 1104.87968432 |
Buy | 0.06999998 | 29,922.000 | 2094.53940156 |
Buy | 0.06999998 | 17,385.000 | 1216.94965230 |
Buy | 0.06999998 | 4,118.000 | 288.25991764 |
Buy | 0.06999999 | 29,738.000 | 2081.65970262 |
Buy | 0.06999998 | 14,242.000 | 996.93971516 |
Buy | 0.06999999 | 5,915.000 | 414.04994085 |
Sell | 0.06999999 | 19,153.000 | 1340.70980847 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06690007 | -1.77% |
LTC/BTC | 0.00239925 | -3.41% |
TRX/BTC | 0.00000251 | -2.33% |
BNB/BTC | 0.01023605 | 2.11% |
MARS/BTC | 0.00000118 | -27.16% |
CBIZ/BTC | 0.000000000078 | -1.27% |
USDT/BTC | 0.00003437 | 3.40% |
XMR/BTC | 0.00573201 | 0.00% |
ZCL/BTC | 0.00000223 | -1.33% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000243 | 0.00% |
YEAR/BTC | 0.00000062 | -1.59% |
CHESS/BTC | 0.00000085 | 1.19% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000012 | -7.69% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 2.33% |
42/BTC | 1.77999998 | -0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | -1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
JACK/BTC | 0.00001209 | 0.08% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000004 | 33.33% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | 0.00% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000028 | 3.70% |
AGE/BTC | 0.00000009 | -10.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000017 | -5.56% |
HNC/BTC | 0.00000048 | -18.64% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.61% |
BSK/BTC | 0.00000697 | -0.14% |
CAKESWAP/BTC | 0.00000008 | 0.00% |
MOOND/BTC | 0.00000299 | 0.34% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000002 | -33.33% |
MEME/BTC | 0.00001742 | -0.06% |
PSULE/BTC | 0.000000643 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039998 | 0.00% |
ICH/BTC | 0.00001476 | 0.07% |
LOG/BTC | 0.00005798 | -3.33% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045997 | -0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00346046 | -3.36% |
BSV/BTC | 0.00175342 | -0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | -0.10% |
MARTK/BTC | 0.00000010 | 11.11% |
HLP/BTC | 0.00000896 | -0.11% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000089 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003998 | -0.03% |
AITRA/BTC | 0.00000349 | 0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.00% |
BYG/BTC | 0.00008996 | 0.03% |
PIVX/BTC | 0.00000384 | -5.65% |
YOC/BTC | 0.000000005 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000718 | -0.14% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002374 | -0.04% |
BITC/BTC | 0.00000008 | 0.00% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.24% |
GBYTE/BTC | 0.00045877 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000197 | 0.00% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | -7.69% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003254 | -1.39% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000035 | 0.00% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00065501 | -6.70% |
BCH/BTC | 0.00647003 | -4.15% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000009 | -10.00% |
ARMS/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007333 | -0.03% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000004 | 0.00% |
VECT/BTC | 0.01259984 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000004 | -42.86% |
JBX/BTC | 0.000000009 | 12.50% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000160 | 0.00% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000033 | -17.50% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000012 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | -3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000003 | -80.00% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000003 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000014 | 0.00% |
ZUM/BTC | 0.000000007 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003998 | -0.03% |
DDK/BTC | 0.00000995 | -0.10% |
MONA/BTC | 0.00002290 | 0.00% |
MERI/BTC | 0.00000013 | 8.33% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000044 | 0.00% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000537 | 0.00% |
QRK/BTC | 0.00000014 | -6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000011 | -8.33% |
BITCI/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000018 | -5.26% |
IRA/BTC | 0.000000002000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000004 | -20.00% |
ETC/BTC | 0.00069328 | 0.02% |
1X2/BTC | 0.00000497 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034078 | -2.74% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -4.76% |
AGCMN/BTC | 0.00000186 | -2.62% |
QMC/BTC | 0.00000448 | 0.00% |
GJCO/BTC | 0.00000039 | -4.88% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001290 | 0.23% |
CCX/BTC | 0.00000833 | 0.60% |
ETN/BTC | 0.00000013 | 8.33% |
KEMA/BTC | 0.000000020 | 5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000079 | 102.56% |
VECO/BTC | 0.00000007 | 0.00% |
BSH/BTC | 0.00002234 | 16.66% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000096 | 3.23% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
STREAM/BTC | 0.00000008 | -11.11% |
KMD/BTC | 0.00000755 | -0.13% |
STRMS/BTC | 0.00000046 | 2.22% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000020 | 17.65% |
BTTR/BTC | 0.00000986 | -0.80% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000029 | -19.44% |
INSN/BTC | 0.00000011 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000484 | -9.87% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
DASH/BTC | 0.00195272 | 0.16% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | 0.00% |
GALI/BTC | 0.00000012 | -14.29% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007995 | -0.05% |
DCW/BTC | 0.00000124 | -4.62% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000117 | 18.18% |
MCC/BTC | 0.000000013 | -7.14% |
IMG/BTC | 0.00000008 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000094 | -2.08% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | -5.38% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001389 | -1.56% |
EOS/BTC | 0.00004320 | -3.72% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020065 | -8.86% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.15% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025835 | -0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000101 | -1.94% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy ZPRO
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:33.71111099 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:14,006.46 ZPRO
Price | Volume | Total |
---|