Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZFM/USDT: Buy or sell ZFM Coin for TetherUSDT
LAST PRICE:0.00000005  Buying Price: 0.00000003  Selling Price: 0.00000006  Highest Price:0.00000006  Lowest Price:0.00000003  24H CHANGE: 25.00%  24H VOLUME:196321 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZFM/USDT

Type Price Volume Total
Buy 0.00000005 4,541.000 0.00022705
Buy 0.00000005 4,549.000 0.00022745
Buy 0.00000005 4,313.000 0.00021565
Buy 0.00000005 4,479.000 0.00022395
Buy 0.00000003 468.000 0.00001404
Sell 0.00000005 405.000 0.00002025
Buy 0.00000003 906.000 0.00002718
Buy 0.00000004 4,030.000 0.00016120
Sell 0.00000005 869.000 0.00004345
Sell 0.00000004 2,718.000 0.00010872
Buy 0.00000004 1,426.000 0.00005704
Buy 0.00000004 1,649.000 0.00006596
Buy 0.00000005 3,356.000 0.00016780
Buy 0.00000005 1,755.000 0.00008775
Buy 0.00000004 788.000 0.00003152
Buy 0.00000004 1,268.000 0.00005072
Buy 0.00000005 1,106.000 0.00005530
Buy 0.00000005 3,611.000 0.00018055
Buy 0.00000005 2,691.000 0.00013455
Buy 0.00000005 4,879.000 0.00024395
Buy 0.00000004 814.000 0.00003256
Buy 0.00000004 572.000 0.00002288
Sell 0.00000005 4,208.000 0.00021040
Buy 0.00000004 632.000 0.00002528
Sell 0.00000004 3,560.000 0.00014240
Buy 0.00000005 2,500.000 0.00012500
Sell 0.00000005 1,245.000 0.00006225
Buy 0.00000005 676.000 0.00003380
Buy 0.00000005 4,651.000 0.00023255
Buy 0.00000004 739.000 0.00002956
Buy 0.00000004 4,947.000 0.00019788
Buy 0.00000005 1,528.000 0.00007640
Sell 0.00000005 1,628.000 0.00008140
Sell 0.00000003 4,056.000 0.00012168
Buy 0.00000004 4,589.000 0.00018356
Sell 0.00000004 1,374.000 0.00005496
Buy 0.00000005 2,760.000 0.00013800
Sell 0.00000005 4,960.000 0.00024800
Buy 0.00000005 3,421.000 0.00017105
Buy 0.00000004 4,687.000 0.00018748
Buy 0.00000004 4,796.000 0.00019184
Buy 0.00000004 2,170.000 0.00008680
Buy 0.00000004 2,435.000 0.00009740
Sell 0.00000005 4,861.000 0.00024305
Sell 0.00000003 4,448.000 0.00013344
Sell 0.00000004 4,590.000 0.00018360
Buy 0.00000004 1,809.000 0.00007236
Buy 0.00000003 586.000 0.00001758
Buy 0.00000006 622.000 0.00003732
Sell 0.00000005 2,307.000 0.00011535
Buy 0.00000004 1,863.000 0.00007452
Buy 0.00000004 3,463.000 0.00013852
Sell 0.00000005 2,317.000 0.00011585
Buy 0.00000004 3,370.000 0.00013480
Buy 0.00000005 4,701.000 0.00023505
Buy 0.00000005 816.000 0.00004080
Buy 0.00000005 3,507.000 0.00017535
Sell 0.00000005 1,354.000 0.00006770
Sell 0.00000004 2,485.000 0.00009940
Sell 0.00000005 3,866.000 0.00019330

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000014 0.00%
RVN/BTC 0.00000036 -2.70%
LTC/BTC 0.00119996 -0.00%
XLM/BTC 0.00000154 0.00%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917604 -0.00%
CHESS/BTC 0.00000144 -11.66%
MARS/BTC 0.00000046 -4.17%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035317 0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000005 -28.57%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279998 0.00%
YOC/BTC 0.0000000016 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000048 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012009 0.02%
BCH/BTC 0.00845986 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002990 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000097 1.04%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003746 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004993 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002997 -0.07%
CDEX/BTC 0.000000000070 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 0.00%
ETH/BTC 0.05343005 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -2.17%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000018 -5.26%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001713 0.18%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000587 -0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.93%
VTC/BTC 0.00000108 1.89%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00019600 -0.10%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 0.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000039 5.41%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 16.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 5.71%
DASH/BTC 0.00038645 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000708 0.14%
EOS/BTC 0.00001288 -0.16%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZFM

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZFM

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZFM

ZFM Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZFM

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:10.23829169 USDT

Price Volume Total

Sell Orders TOTAL:11,379,496,804.85899925 ZFM

Price Volume Total