Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZFM/USDT: Buy or sell ZFM Coin for TetherUSDT
LAST PRICE:0.00000004  Buying Price: 0.00000002  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000002  24H CHANGE: -20.00%  24H VOLUME:188247 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZFM/USDT

Type Price Volume Total
Sell 0.00000004 948.000 0.00003792
Sell 0.00000004 727.000 0.00002908
Buy 0.00000004 2,502.000 0.00010008
Buy 0.00000005 2,514.000 0.00012570
Buy 0.00000004 2,570.000 0.00010280
Sell 0.00000005 2,250.000 0.00011250
Sell 0.00000004 1,221.000 0.00004884
Buy 0.00000003 1,636.000 0.00004908
Buy 0.00000003 4,324.000 0.00012972
Sell 0.00000003 2,660.000 0.00007980
Buy 0.00000005 872.000 0.00004360
Sell 0.00000005 3,928.000 0.00019640
Buy 0.00000003 4,617.000 0.00013851
Buy 0.00000004 3,127.000 0.00012508
Buy 0.00000004 1,930.000 0.00007720
Sell 0.00000002 2,930.000 0.00005860
Buy 0.00000004 4,135.000 0.00016540
Buy 0.00000003 1,310.000 0.00003930
Buy 0.00000005 4,643.000 0.00023215
Buy 0.00000005 2,729.000 0.00013645
Buy 0.00000005 4,307.000 0.00021535
Sell 0.00000005 1,497.000 0.00007485
Sell 0.00000005 764.000 0.00003820
Buy 0.00000005 400.000 0.00002000
Buy 0.00000004 3,433.000 0.00013732
Sell 0.00000004 4,252.000 0.00017008
Buy 0.00000005 1,136.000 0.00005680
Buy 0.00000002 385.000 0.00000770
Buy 0.00000004 2,619.000 0.00010476
Buy 0.00000005 3,760.000 0.00018800
Buy 0.00000004 1,905.000 0.00007620
Buy 0.00000004 2,319.000 0.00009276
Buy 0.00000005 889.000 0.00004445
Buy 0.00000004 900.000 0.00003600
Buy 0.00000005 1,950.000 0.00009750
Buy 0.00000005 1,758.000 0.00008790
Buy 0.00000004 3,652.000 0.00014608
Sell 0.00000003 3,048.000 0.00009144
Buy 0.00000004 4,203.000 0.00016812
Buy 0.00000005 3,962.000 0.00019810
Sell 0.00000005 4,261.000 0.00021305
Sell 0.00000003 465.000 0.00001395
Sell 0.00000005 3,220.000 0.00016100
Sell 0.00000003 367.000 0.00001101
Sell 0.00000005 4,586.000 0.00022930
Buy 0.00000005 562.000 0.00002810
Buy 0.00000004 2,497.000 0.00009988
Buy 0.00000005 1,237.000 0.00006185
Buy 0.00000002 3,816.000 0.00007632
Buy 0.00000004 2,758.000 0.00011032
Buy 0.00000005 2,260.000 0.00011300
Sell 0.00000004 2,735.000 0.00010940
Buy 0.00000004 1,401.000 0.00005604
Buy 0.00000005 3,735.000 0.00018675
Buy 0.00000005 930.000 0.00004650
Buy 0.00000005 4,426.000 0.00022130
Buy 0.00000004 4,357.000 0.00017428
Sell 0.00000004 3,028.000 0.00012112
Buy 0.00000005 4,281.000 0.00021405
Buy 0.00000005 2,925.000 0.00014625

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001849 0.11%
LTC/BTC 0.00112896 -3.50%
XLM/BTC 0.00000163 0.00%
FDUSD/BTC 0.00001838 -0.05%
USEU/BTC 0.92259000 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000109 0.00%
BNB/BTC 0.00926188 2.70%
CHESS/BTC 0.00000098 0.00%
MARS/BTC 0.00000088 0.00%
GLEEC/BTC 0.00000107 0.00%
EUUS/BTC 1.00000000 0.00%
ZEC/BTC 0.00051238 4.36%
OK/BTC 0.000000041 -2.38%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000008 14.29%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299997 3.45%
YOC/BTC 0.0000000009 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000035 -2.78%
XNC/BTC 0.00000246 0.41%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014606 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001804 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.34999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000068 0.00%
SMART/BTC 0.0000000003 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00005886 -0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.68%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00004995 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000004 0.00%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000017 0.00%
SCSX/BTC 0.00000059 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04207009 0.65%
ZCL/BTC 0.00000078 4.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.21%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000080 5.26%
XFUEL/BTC 0.000000015 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000462 0.22%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000090 0.00%
VTC/BTC 0.00000113 -0.88%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00017653 -0.01%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000700 -0.28%
ETN/BTC 0.000000029 7.41%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000417 0.00%
DOGE/BTC 0.00000148 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000031 -3.12%
DASH/BTC 0.00044358 2.05%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 -24.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00001887 0.11%
XRP/BTC 0.00001022 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy ZFM

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZFM

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZFM

ZFM Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ZFM

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：4.44 USDT

Price Volume Total

Sell Orders TOTAL：11,912,992,336.84000015 ZFM

Price Volume Total