Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00034999  Buying Price: 0.00031780  Selling Price: 0.00035000  Highest Price:0.00034999  Lowest Price:0.00034995  24H CHANGE: 0.01%  24H VOLUME:14567.88 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00034999 16.920 0.00592183
Buy 0.00034995 0.960 0.00033595
Buy 0.00034999 30.320 0.01061169
Sell 0.00034995 12.960 0.00453535
Buy 0.00034997 28.680 0.01003713
Sell 0.00034996 32.320 0.01131070
Buy 0.00034997 33.880 0.01185698
Sell 0.00034997 2.760 0.00096591
Sell 0.00034997 23.880 0.00835728
Sell 0.00034998 12.840 0.00449374
Buy 0.00034995 14.040 0.00491329
Buy 0.00034997 14.080 0.00492757
Buy 0.00034998 3.600 0.00125992
Buy 0.00034997 28.800 0.01007913
Sell 0.00034998 4.960 0.00173590
Buy 0.00034996 24.040 0.00841303
Sell 0.00034997 25.880 0.00905722
Buy 0.00034995 7.000 0.00244965
Buy 0.00034996 23.960 0.00838504
Sell 0.00034995 14.000 0.00489930
Buy 0.00034998 15.880 0.00555768
Buy 0.00034999 6.320 0.00221193
Buy 0.00034998 22.360 0.00782555
Buy 0.00034998 11.240 0.00393377
Buy 0.00034998 27.240 0.00953345
Buy 0.00034998 30.440 0.01065339
Buy 0.00034996 29.800 0.01042880
Buy 0.00034999 14.560 0.00509585
Buy 0.00034996 6.800 0.00237972
Sell 0.00034995 33.240 0.01163233
Buy 0.00034995 19.880 0.00695700
Buy 0.00034999 16.600 0.00580983
Buy 0.00034997 26.680 0.00933719
Sell 0.00034995 19.440 0.00680302
Buy 0.00034997 31.160 0.01090506
Sell 0.00034995 5.720 0.00200171
Buy 0.00034995 37.240 0.01303213
Sell 0.00034999 27.360 0.00957572
Sell 0.00034999 33.200 0.01161966
Buy 0.00034997 27.960 0.00978516
Buy 0.00034995 37.120 0.01299014
Buy 0.00034995 27.400 0.00958863
Buy 0.00034998 26.800 0.00937946
Sell 0.00034996 26.960 0.00943492
Buy 0.00034997 0.880 0.00030797
Buy 0.00034996 20.000 0.00699920
Buy 0.00034996 2.520 0.00088189
Sell 0.00034998 39.040 0.01366321
Buy 0.00034999 37.760 0.01321562
Buy 0.00034999 39.520 0.01383160
Buy 0.00034997 10.960 0.00383567
Buy 0.00034996 24.400 0.00853902
Buy 0.00034995 39.040 0.01366204
Sell 0.00034996 30.880 0.01080676
Sell 0.00034995 4.040 0.00141379
Buy 0.00034996 26.280 0.00919694
Sell 0.00034997 23.320 0.00816130
Buy 0.00034999 35.960 0.01258564
Buy 0.00034997 13.160 0.00460560
Buy 0.00034995 29.920 0.01047050

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 3.08%
LTC/BTC 0.00121999 2.52%
FDUSD/BTC 0.00000970 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000018 5.88%
LOG/BTC 0.00000034 3.03%
BNB/BTC 0.00673997 0.00%
CHESS/BTC 0.00000104 0.00%
MARS/BTC 0.00000091 -9.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056876 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 4.55%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 -0.78%
SV7/BTC 0.00000052 0.00%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00229998 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000005 -16.67%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 0.00%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001593 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -1.09%
NS/BTC 0.000000008 -42.86%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000442 -0.23%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000013 -7.14%
SORA/BTC 0.00000026 8.33%
ETH/BTC 0.03163102 -0.00%
ZCL/BTC 0.00000095 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000072 1.41%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000013 8.33%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017314 0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000454 -0.66%
ETN/BTC 0.000000032 6.67%
YCE/BTC 0.000000019 5.56%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000313 -0.32%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000016 0.00%
DASH/BTC 0.00040646 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 12.50%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000752 -2.34%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12274508 BTC

Price Volume Total

Sell Orders TOTAL：270.691 ZEN

Price Volume Total