Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00155010  Buying Price: 0.00152861  Selling Price: 0.00193000  Highest Price:0.00155010  Lowest Price:0.00154734  24H CHANGE: 0.57%  24H VOLUME:192632.16 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00154932 60.480 0.09370287
Buy 0.00154935 142.140 0.22022460
Buy 0.00154932 624.000 0.96677568
Sell 0.00154937 162.360 0.25155571
Buy 0.00154919 167.620 0.25967522
Buy 0.00154924 622.040 0.96368924
Buy 0.00154924 553.160 0.85697759
Buy 0.00154920 42.260 0.06546919
Sell 0.00154929 493.040 0.76386194
Sell 0.00154924 659.480 1.02169279
Sell 0.00154921 334.060 0.51752909
Sell 0.00154917 342.460 0.53052875
Sell 0.00154916 292.060 0.45244766
Buy 0.00154906 622.300 0.96398003
Buy 0.00154906 344.760 0.53405392
Buy 0.00154903 362.460 0.56146141
Buy 0.00154909 563.900 0.87353185
Sell 0.00154912 458.020 0.70952794
Sell 0.00154904 539.760 0.83610983
Buy 0.00154887 718.540 1.11292504
Sell 0.00154897 519.960 0.80540244
Buy 0.00154890 748.540 1.15941360
Buy 0.00154891 43.640 0.06759443
Buy 0.00154892 171.720 0.26598054
Sell 0.00154894 654.940 1.01446276
Buy 0.00154879 264.260 0.40928324
Buy 0.00154883 438.440 0.67906902
Buy 0.00154878 348.480 0.53971885
Buy 0.00154879 776.760 1.20303812
Buy 0.00154885 32.120 0.04974906
Sell 0.00154888 154.700 0.23961173
Buy 0.00154877 315.280 0.48829620
Sell 0.00154885 103.120 0.15971741
Sell 0.00154879 42.060 0.06514210
Sell 0.00154877 496.380 0.76877845
Sell 0.00154868 51.860 0.08031454
Sell 0.00154861 264.980 0.41035067
Sell 0.00154856 90.440 0.14005176
Buy 0.00154852 127.980 0.19817958
Buy 0.00154850 471.420 0.72999387
Sell 0.00154854 660.080 1.02216028
Buy 0.00154841 668.700 1.03542176
Buy 0.00154840 525.120 0.81309580
Buy 0.00154839 65.380 0.10123373
Buy 0.00154842 323.840 0.50144033
Sell 0.00154847 456.640 0.70709334
Buy 0.00154830 617.160 0.95554882
Buy 0.00154830 220.200 0.34093566
Sell 0.00154838 715.260 1.10749427
Sell 0.00154829 401.240 0.62123587
Buy 0.00154818 657.160 1.01740196
Buy 0.00154818 697.540 1.07991747
Buy 0.00154819 732.100 1.13342989
Buy 0.00154812 774.080 1.19836872
Buy 0.00154820 270.920 0.41943834
Buy 0.00154811 733.220 1.13510521
Sell 0.00154821 443.420 0.68650727
Sell 0.00154819 658.340 1.01923540
Sell 0.00154809 27.480 0.04254151
Buy 0.00154798 303.400 0.46965713

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929566 -1.47%
BSV/BTC 0.01273505 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014864 -0.20%
ETH/BTC 0.03218329 -2.36%
XMR/BTC 0.01247606 1.50%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 808.93%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00155010 0.57%
BCH/BTC 0.05210797 0.08%
iRA/BTC 0.00000125 -8.76%
YOC/BTC 0.00000025 -13.79%
LTC/BTC 0.01252694 3.77%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000062 -11.43%
PEC/BTC 0.00000249 2.05%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024968 -6.54%
MONA/BTC 0.00013570 -0.37%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005773 0.10%
FTC/BTC 0.00000484 -12.32%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000123 -8.89%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000049 4.26%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -12.50%
EXP/BTC 0.00002455 1.66%
IOP/BTC 0.00001488 0.27%
SIERRA/BTC 0.00000230 -7.63%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 133.33%
XVG/BTC 0.00000138 -8.61%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080438 2.05%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000498 15.81%
PYX/BTC 0.00000049 0.00%
USDT/BTC 0.00014980 0.86%
TRX/BTC 0.00000403 -0.25%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152991 2.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078917 12.87%
NG/BTC 0.00000017 70.00%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000188 -5.05%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 -28.09%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015923 -0.36%
XBC/BTC 0.00000067 -4.29%
YCE/BTC 0.00000079 0.00%
VECO/BTC 0.00000009 -18.18%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000085 2.41%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001263 -1.02%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000016 -40.74%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004185 0.65%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000142 -4.05%
APR/BTC 0.00000247 3.35%
EZY/BTC 0.00000185 -1.60%
MCPC/BTC 0.00000160 -2.44%
HELP/BTC 0.00109076 0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000687 -20.30%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027700 2.23%
ETNX/BTC 0.00003949 0.41%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000039 -25.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.25%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02110245 0.43%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004247 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000078 -4.88%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000745 0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049071 -0.05%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001865 0.65%
XZC/BTC 0.00090058 0.02%
EOS/BTC 0.00080315 0.01%
ADA/BTC 0.00001984 1.17%
IOTA/BTC 0.00005800 1.75%
XEM/BTC 0.00001092 -0.73%
WAVES/BTC 0.00031951 2.96%
GUSD/BTC 0.00010683 -0.61%
WHEN/BTC 0.00000395 -22.55%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015929 0.19%
PAX/BTC 0.00014937 0.19%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14912815 BTC

Price Volume Total

Sell Orders TOTAL：134.078 ZEN

Price Volume Total