Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00055900  Buying Price: 0.00054960  Selling Price: 0.00055910  Highest Price:0.00055910  Lowest Price:0.00055897  24H CHANGE: 0.00%  24H VOLUME:7732.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00055900 111.880 0.06254092
Sell 0.00055907 70.340 0.03932498
Sell 0.00055909 128.960 0.07210024
Sell 0.00055901 186.180 0.10407648
Sell 0.00055909 1.940 0.00108463
Sell 0.00055908 161.400 0.09023551
Buy 0.00055900 111.460 0.06230614
Buy 0.00055904 191.420 0.10701143
Buy 0.00055900 110.740 0.06190366
Buy 0.00055907 188.700 0.10549650
Buy 0.00055904 174.660 0.09764192
Buy 0.00055902 111.540 0.06235309
Buy 0.00055905 136.280 0.07618733
Buy 0.00055907 192.160 0.10743089
Buy 0.00055909 185.620 0.10377828
Buy 0.00055906 37.120 0.02075230
Buy 0.00055901 185.040 0.10343921
Sell 0.00055910 66.520 0.03719133
Buy 0.00055898 74.260 0.04150985
Sell 0.00055908 103.720 0.05798777
Buy 0.00055905 10.720 0.00599301
Buy 0.00055898 87.240 0.04876541
Sell 0.00055906 105.120 0.05876838
Buy 0.00055900 60.980 0.03408782
Buy 0.00055907 186.540 0.10428891
Sell 0.00055909 103.420 0.05782108
Sell 0.00055910 80.140 0.04480627
Buy 0.00055902 205.880 0.11509103
Buy 0.00055902 195.340 0.10919896
Sell 0.00055904 135.820 0.07592881
Buy 0.00055903 201.340 0.11255510
Buy 0.00055905 17.940 0.01002935
Sell 0.00055910 83.640 0.04676312
Buy 0.00055897 30.800 0.01721627
Sell 0.00055904 201.200 0.11247884
Buy 0.00055907 29.860 0.01669383
Buy 0.00055908 14.540 0.00812902
Sell 0.00055909 85.880 0.04801464
Buy 0.00055900 108.820 0.06083038
Sell 0.00055905 99.380 0.05555838
Buy 0.00055904 63.560 0.03553258
Buy 0.00055906 123.120 0.06883146
Buy 0.00055903 161.540 0.09030570
Buy 0.00055902 57.840 0.03233371
Sell 0.00055910 186.900 0.10449579
Sell 0.00055902 77.120 0.04311162
Buy 0.00055899 41.860 0.02339932
Buy 0.00055902 82.000 0.04583964
Sell 0.00055909 155.480 0.08692731
Buy 0.00055902 62.560 0.03497229
Buy 0.00055905 148.460 0.08299656
Buy 0.00055907 56.220 0.03143091
Buy 0.00055903 33.980 0.01899583
Buy 0.00055905 137.140 0.07666811
Buy 0.00055898 9.220 0.00515379
Sell 0.00055908 20.420 0.01141641
Sell 0.00055900 147.440 0.08241896
Buy 0.00055900 155.780 0.08708102
Buy 0.00055904 105.460 0.05895635
Buy 0.00055903 125.560 0.07019180

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480315 -1.36%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002199 0.18%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 -5.88%
DCNTR/BTC 0.00026309 0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 -2.34%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 4.06%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000128 -9.86%
NBXC/BTC 0.00000013 -18.75%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003616 -0.11%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252458 2.59%
BTCV/BTC 0.00000108 -5.26%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539140 -0.00%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000430 6.44%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000728 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000125 2.46%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000230 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003875 -2.17%
XMR/BTC 0.00845907 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -2.17%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00055900 0.00%
BCH/BTC 0.02140396 -0.00%
VECT/BTC 0.00000066 11.86%
VCTP/BTC 0.00021592 14.22%
TUBE/BTC 0.00000074 -9.76%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000130 -7.14%
RADS/BTC 0.00005153 -0.12%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452456 -0.31%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000099 1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000003 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000042 100.00%
ZCL/BTC 0.00001892 0.00%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002092 0.05%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000270 1.89%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -0.45%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000043 4.88%
OPN/BTC 0.00000016 -11.11%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049858 0.04%
VDL/BTC 0.00000208 0.97%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000278 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224798 0.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000256 14.29%
AGCMN/BTC 0.00000191 -3.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000042 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.10%
ETN/BTC 0.00000046 -8.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010067 0.13%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 0.14%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000405 0.75%
INSN/BTC 0.00000035 16.67%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000060 11.11%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000017 54.55%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001256 -6.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006315 3.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000100 5.26%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000249 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743023 0.11%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -33.33%
SCSX/BTC 0.00001549 0.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 144.44%
ACR/BTC 0.00000006 -25.00%
HOSP/BTC 0.00000015 114.29%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003807 1.20%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 0.14%
XZC/BTC 0.00040326 0.13%
EOS/BTC 0.00024795 -0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001069 -2.02%
WAVES/BTC 0.00022506 -1.24%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 8.10%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.01%
PAX/BTC 0.00009339 -0.03%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 1.28%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 -0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10549054 BTC

Price Volume Total

Sell Orders TOTAL：809.915 ZEN

Price Volume Total