Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009613  Buying Price: 0.00009610  Selling Price: 0.00009617  Highest Price:0.00009616  Lowest Price:0.00009612  24H CHANGE: 0.01%  24H VOLUME:14462.28 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00009613 7.480 0.00071905
Sell 0.00009612 6.640 0.00063823
Sell 0.00009614 39.200 0.00376868
Buy 0.00009615 8.280 0.00079612
Sell 0.00009612 4.760 0.00045753
Sell 0.00009612 2.840 0.00027298
Buy 0.00009615 30.320 0.00291526
Sell 0.00009615 20.960 0.00201530
Buy 0.00009614 21.000 0.00201894
Sell 0.00009614 21.880 0.00210354
Buy 0.00009612 4.360 0.00041908
Sell 0.00009614 19.560 0.00188049
Buy 0.00009615 3.840 0.00036921
Buy 0.00009616 20.480 0.00196935
Buy 0.00009616 30.960 0.00297711
Buy 0.00009612 30.760 0.00295665
Buy 0.00009612 1.560 0.00014994
Buy 0.00009613 26.760 0.00257243
Buy 0.00009612 18.760 0.00180321
Sell 0.00009615 39.840 0.00383061
Buy 0.00009616 25.200 0.00242323
Buy 0.00009612 18.000 0.00173016
Buy 0.00009613 15.560 0.00149578
Buy 0.00009612 9.720 0.00093428
Buy 0.00009615 17.680 0.00169993
Buy 0.00009614 39.600 0.00380714
Sell 0.00009616 4.920 0.00047310
Buy 0.00009616 7.520 0.00072312
Sell 0.00009613 34.560 0.00332225
Buy 0.00009612 14.280 0.00137259
Buy 0.00009615 19.560 0.00188069
Buy 0.00009613 38.120 0.00366447
Buy 0.00009612 21.400 0.00205696
Buy 0.00009616 6.480 0.00062311
Sell 0.00009615 27.720 0.00266527
Buy 0.00009615 12.120 0.00116533
Sell 0.00009612 14.160 0.00136105
Sell 0.00009615 23.760 0.00228452
Buy 0.00009613 34.360 0.00330302
Sell 0.00009614 30.840 0.00296495
Buy 0.00009614 25.200 0.00242272
Buy 0.00009615 18.960 0.00182300
Buy 0.00009613 15.200 0.00146117
Sell 0.00009614 4.360 0.00041917
Buy 0.00009616 18.160 0.00174626
Buy 0.00009614 24.800 0.00238427
Buy 0.00009615 11.400 0.00109611
Buy 0.00009614 15.600 0.00149978
Buy 0.00009612 28.560 0.00274518
Buy 0.00009613 27.560 0.00264934
Buy 0.00009616 25.840 0.00248477
Buy 0.00009612 33.160 0.00318733
Buy 0.00009612 2.080 0.00019992
Buy 0.00009616 11.560 0.00111160
Sell 0.00009616 32.120 0.00308865
Buy 0.00009614 31.760 0.00305340
Buy 0.00009616 21.600 0.00207705
Buy 0.00009616 1.680 0.00016154
Buy 0.00009613 15.880 0.00152654
Sell 0.00009614 34.880 0.00335336

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000968 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083997 -0.00%
FDUSD/BTC 0.00000924 0.11%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629299 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 1.16%
ZEC/BTC 0.00040398 -6.67%
PIRATE/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00309794 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009613 0.01%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000064 6.67%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -18.37%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000056 0.00%
SORA/BTC 0.00000014 0.00%
EUUS/BTC 1.14646000 -0.40%
ETH/BTC 0.02389097 -2.68%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000043 -2.27%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007204 -0.06%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 4.47%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.87225000 0.40%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 -8.33%
DASH/BTC 0.00019268 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.15%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07153385 BTC

Price Volume Total

Sell Orders TOTAL：316.224 ZEN

Price Volume Total