Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00150061  Buying Price: 0.00128000  Selling Price: 0.00153000  Highest Price:0.00150064  Lowest Price:0.00149388  24H CHANGE: 0.57%  24H VOLUME:182137.46 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00150061 765.080 1.14808669
Sell 0.00150064 705.100 1.05810126
Buy 0.00150046 193.100 0.28973882
Buy 0.00150044 546.620 0.82017051
Buy 0.00150050 185.940 0.27900297
Sell 0.00150054 711.300 1.06733410
Buy 0.00150046 703.440 1.05548358
Sell 0.00150048 800.400 1.20098419
Sell 0.00150044 639.040 0.95884117
Buy 0.00150029 245.960 0.36901132
Buy 0.00150032 687.880 1.03204012
Buy 0.00150028 92.200 0.13832581
Sell 0.00150035 263.920 0.39597237
Sell 0.00150025 357.340 0.53609933
Buy 0.00150020 220.100 0.33019402
Sell 0.00150022 86.000 0.12901892
Buy 0.00150015 104.480 0.15673567
Sell 0.00150018 119.060 0.17861143
Buy 0.00150004 234.200 0.35130936
Buy 0.00150006 61.240 0.09186367
Buy 0.00150001 609.660 0.91449609
Sell 0.00150009 160.060 0.24010440
Buy 0.00150001 196.760 0.29514196
Sell 0.00150005 738.380 1.10760691
Sell 0.00150001 43.240 0.06486043
Buy 0.00149991 536.600 0.80485170
Buy 0.00149988 143.600 0.21538276
Buy 0.00149992 332.460 0.49866340
Sell 0.00149997 460.980 0.69145617
Sell 0.00149990 78.480 0.11771215
Sell 0.00149987 58.380 0.08756241
Buy 0.00149975 62.920 0.09436427
Sell 0.00149981 711.720 1.06744477
Sell 0.00149976 93.100 0.13962765
Buy 0.00149965 143.400 0.21504981
Buy 0.00149964 436.420 0.65447288
Buy 0.00149962 287.400 0.43099078
Buy 0.00149963 343.980 0.51584272
Buy 0.00149964 191.700 0.28748098
Buy 0.00149964 187.920 0.28181234
Buy 0.00149964 421.700 0.63239818
Buy 0.00149961 586.340 0.87928132
Sell 0.00149970 175.000 0.26244750
Sell 0.00149965 96.680 0.14498616
Buy 0.00149949 235.960 0.35381966
Sell 0.00149958 446.260 0.66920257
Buy 0.00149953 430.640 0.64575759
Buy 0.00149947 649.500 0.97390576
Buy 0.00149952 219.100 0.32854483
Buy 0.00149944 724.980 1.08706401
Sell 0.00149954 20.080 0.03011076
Buy 0.00149949 663.940 0.99557139
Sell 0.00149952 385.220 0.57764509
Sell 0.00149951 345.100 0.51748090
Buy 0.00149945 742.460 1.11328164
Buy 0.00149944 258.920 0.38823500
Buy 0.00149945 485.560 0.72807294
Sell 0.00149946 464.340 0.69625925
Buy 0.00149934 175.620 0.26331409
Buy 0.00149940 730.000 1.09456200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439991 0.84%
PIVX/BTC 0.00026012 0.28%
ETH/BTC 0.03399792 0.23%
XMR/BTC 0.01285031 0.96%
ZEN/BTC 0.00150061 0.57%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 20.00%
LTC/BTC 0.01549976 -2.10%
GLT/BTC 0.00000032 0.00%
CHRT/BTC 0.00000795 -0.13%
ZCL/BTC 0.00026326 0.25%
MONA/BTC 0.00014080 0.41%
MERI/BTC 0.00005991 -0.02%
MFIT/BTC 0.00000021 -30.00%
FTC/BTC 0.00000556 -1.07%
VTC/BTC 0.00011549 -6.62%
QRK/BTC 0.00000153 2.68%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002623 -0.04%
XMY/BTC 0.00000034 -33.33%
EXP/BTC 0.00002940 0.31%
IOP/BTC 0.00004871 0.21%
SIERRA/BTC 0.00000271 -4.24%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000349 2.35%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131654 1.91%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000194 -43.77%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000669 1.36%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003383 -71.08%
CATO/BTC 0.00000547 1.30%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211321 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076331 -0.01%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000337 14.24%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000159 0.00%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000074 -16.85%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000098 1.03%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005594 -27.79%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000999 21.68%
APR/BTC 0.00000199 -3.40%
EZY/BTC 0.00001279 -0.70%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000490 2.73%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000033 6.45%
DASH/BTC 0.02419681 0.01%
VEGI/BTC 0.00000059 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000220 -4.76%
SCSX/BTC 0.00001008 0.00%
ECP/BTC 0.00000002 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -33.33%
TRD/BTC 0.00000085 -56.85%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000899 -8.82%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000008 -11.11%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000015 0.00%
MCN/BTC 0.00000028 -3.45%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11949236 BTC

Price Volume Total

Sell Orders TOTAL：153.551 ZEN

Price Volume Total