Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00138732  Buying Price: 0.00137500  Selling Price: 0.00183000  Highest Price:0.00138732  Lowest Price:0.00138218  24H CHANGE: 0.73%  24H VOLUME:19551.28 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00138732 44.020 0.06106982
Buy 0.00138718 52.160 0.07235530
Sell 0.00138727 41.780 0.05796014
Buy 0.00138711 12.320 0.01708919
Sell 0.00138719 47.040 0.06525341
Buy 0.00138711 56.020 0.07770590
Buy 0.00138713 32.060 0.04447138
Buy 0.00138713 69.260 0.09607262
Sell 0.00138716 18.240 0.02530179
Buy 0.00138710 4.800 0.00665808
Buy 0.00138712 21.360 0.02962888
Buy 0.00138705 61.820 0.08574743
Buy 0.00138707 11.880 0.01647839
Buy 0.00138710 52.360 0.07262855
Buy 0.00138712 40.140 0.05567899
Sell 0.00138713 47.700 0.06616610
Buy 0.00138702 10.620 0.01473015
Buy 0.00138706 66.260 0.09190659
Buy 0.00138707 38.820 0.05384605
Buy 0.00138707 37.900 0.05256995
Buy 0.00138699 64.260 0.08912797
Buy 0.00138704 73.860 0.10244677
Buy 0.00138706 33.320 0.04621683
Buy 0.00138700 0.580 0.00080446
Sell 0.00138708 0.820 0.00113740
Sell 0.00138705 38.580 0.05351238
Buy 0.00138700 78.300 0.10860210
Buy 0.00138693 62.180 0.08623930
Buy 0.00138693 20.380 0.02826563
Buy 0.00138693 53.080 0.07361824
Buy 0.00138699 62.700 0.08696427
Sell 0.00138702 15.820 0.02194265
Buy 0.00138694 1.660 0.00230232
Buy 0.00138689 47.000 0.06518383
Buy 0.00138691 19.220 0.02665641
Sell 0.00138698 7.840 0.01087392
Buy 0.00138684 32.720 0.04537740
Buy 0.00138686 14.740 0.02044231
Buy 0.00138684 49.240 0.06828800
Buy 0.00138686 20.420 0.02831968
Buy 0.00138681 11.920 0.01653077
Buy 0.00138680 57.860 0.08024024
Buy 0.00138681 53.680 0.07444396
Buy 0.00138685 55.000 0.07627675
Sell 0.00138688 36.480 0.05059338
Sell 0.00138678 20.300 0.02815163
Sell 0.00138676 50.140 0.06953214
Buy 0.00138668 48.040 0.06661610
Buy 0.00138669 78.020 0.10818955
Sell 0.00138670 62.960 0.08730663
Buy 0.00138665 62.920 0.08724801
Buy 0.00138666 7.300 0.01012261
Buy 0.00138664 73.640 0.10211216
Sell 0.00138668 61.400 0.08514215
Buy 0.00138658 79.940 0.11084320
Buy 0.00138659 78.640 0.10904143
Buy 0.00138657 21.440 0.02972806
Buy 0.00138662 68.440 0.09490027
Buy 0.00138659 43.540 0.06037212
Buy 0.00138663 11.380 0.01577984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 3.45%
ZEC/BTC 0.01612876 0.74%
PIVX/BTC 0.00031038 -0.13%
ETH/BTC 0.03680502 0.02%
XMR/BTC 0.01442987 0.83%
ZEN/BTC 0.00138732 0.73%
BCHABC/BTC 0.05149888 -0.74%
XSPC/BTC 0.00000039 1.77%
LTC/BTC 0.00840649 -2.83%
GLT/BTC 0.00000114 1.23%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037002 -2.53%
MONA/BTC 0.00020715 -0.93%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000560 -0.71%
VTC/BTC 0.00007697 1.11%
QRK/BTC 0.00000089 -3.26%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 -0.48%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 -0.85%
LPC/BTC 0.00010772 1.78%
XMY/BTC 0.00000052 -5.45%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004873 0.33%
SIERRA/BTC 0.00002824 0.18%
XGS/BTC 0.00002888 -0.42%
XGK/BTC 0.00000001 0.31%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000269 1.13%
BCN/BTC 0.00000018 0.44%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 0.25%
PRD/BTC 0.00000029 1.56%
ETC/BTC 0.00129817 1.98%
UOU/BTC 0.00000003 0.01%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000658 2.02%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.60%
BALLZ/BTC 0.00000001 0.04%
NEO/BTC 0.00231805 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00001000 1.57%
SINS/BTC 0.00060590 2.78%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000268 -3.25%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.38%
GJCO/BTC 0.00000005 -0.75%
HMN/BTC 0.00002589 0.73%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001936 1.34%
ETN/BTC 0.00000345 -12.44%
SUNP/BTC 0.00000010 0.97%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 -0.96%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 -0.52%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.12%
HNDC/BTC 0.00000001 -0.49%
DSR/BTC 0.00000162 -38.17%
LINDA/BTC 0.00000014 1.23%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.77%
PTX/BTC 0.00254000 0.55%
APR/BTC 0.00000960 -0.44%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.54%
HELP/BTC 0.03232381 -0.10%
404/BTC 0.00000025 0.60%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02131425 2.97%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00183000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00137500

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09729101 BTC

Price Volume Total
0.00137500 0.849 0.00116738
0.00134643 1.000 0.00134643
0.00133000 10.000 0.01330000
0.00127500 10.000 0.01275000
0.00117500 10.000 0.01175000
0.00107500 10.000 0.01075000
0.00097500 10.000 0.00975000
0.00087500 10.000 0.00875000
0.00077500 10.000 0.00775000
0.00067500 10.000 0.00675000
0.00047500 10.000 0.00475000
0.00037500 10.000 0.00375000
0.00027500 10.000 0.00275000
0.00017500 10.000 0.00175000
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000019 100.000 0.00001900
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 230.000 0.00002530
0.00000010 115.000 0.00001150

Sell Orders TOTAL：140.838 ZEN

Price Volume Total
0.00183000 5.343 0.00977678
0.00193000 5.495 0.01060535
0.00213000 10.000 0.02130000
0.00243000 10.000 0.02430000
0.00293000 0.000 0.00000113
0.00293100 6.000 0.01758600
0.00293110 5.000 0.01465550
0.00293111 10.000 0.02931110
0.00293112 5.000 0.01465560
0.00293113 5.000 0.01465565
0.00293114 5.000 0.01465570
0.00293115 5.000 0.01465575
0.00293116 5.000 0.01465580
0.00293117 5.000 0.01465585
0.00293118 5.000 0.01465590
0.00293119 5.000 0.01465595
0.00293120 5.000 0.01465600
0.00293121 5.000 0.01465605
0.00293122 5.000 0.01465610
0.00353121 5.000 0.01765605
0.00353122 10.000 0.03531220
0.00353124 5.000 0.01765620
0.00353125 5.000 0.01765625
0.00353126 5.000 0.01765630
0.00373121 1.000 0.00373121