Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00019901  Buying Price: 0.00019900  Selling Price: 0.00019902  Highest Price:0.00019901  Lowest Price:0.00019897  24H CHANGE: 0.01%  24H VOLUME:14754.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00019901 33.800 0.00672653
Buy 0.00019898 27.880 0.00554756
Buy 0.00019901 24.480 0.00487176
Buy 0.00019901 21.680 0.00431453
Sell 0.00019899 39.320 0.00782428
Buy 0.00019899 19.320 0.00384448
Sell 0.00019898 18.160 0.00361347
Buy 0.00019897 14.600 0.00290496
Buy 0.00019901 30.640 0.00609766
Sell 0.00019897 5.760 0.00114606
Buy 0.00019901 23.680 0.00471255
Buy 0.00019900 37.120 0.00738688
Sell 0.00019900 12.840 0.00255516
Buy 0.00019897 11.600 0.00230805
Buy 0.00019901 22.200 0.00441802
Sell 0.00019901 20.760 0.00413144
Buy 0.00019897 35.600 0.00708333
Buy 0.00019899 8.640 0.00171927
Buy 0.00019898 40.000 0.00795920
Buy 0.00019900 11.360 0.00226064
Sell 0.00019901 2.760 0.00054926
Sell 0.00019898 19.920 0.00396368
Buy 0.00019900 36.200 0.00720380
Buy 0.00019901 14.120 0.00281002
Sell 0.00019898 4.880 0.00097102
Buy 0.00019898 11.080 0.00220469
Sell 0.00019901 36.000 0.00716436
Buy 0.00019900 29.280 0.00582672
Buy 0.00019901 32.440 0.00645588
Sell 0.00019899 34.320 0.00682933
Sell 0.00019900 31.640 0.00629636
Buy 0.00019899 18.400 0.00366141
Buy 0.00019901 4.560 0.00090748
Buy 0.00019898 2.160 0.00042979
Buy 0.00019900 23.080 0.00459292
Sell 0.00019901 16.200 0.00322396
Sell 0.00019897 5.920 0.00117790
Buy 0.00019897 19.160 0.00381226
Buy 0.00019901 39.360 0.00783303
Sell 0.00019900 35.720 0.00710828
Sell 0.00019898 1.600 0.00031836
Sell 0.00019897 36.800 0.00732209
Sell 0.00019900 8.360 0.00166364
Buy 0.00019901 30.840 0.00613746
Sell 0.00019900 12.960 0.00257904
Buy 0.00019900 8.280 0.00164772
Buy 0.00019899 13.600 0.00270626
Sell 0.00019901 1.000 0.00019901
Buy 0.00019900 8.080 0.00160792
Buy 0.00019901 4.040 0.00080400
Sell 0.00019900 0.640 0.00012736
Buy 0.00019901 34.280 0.00682206
Sell 0.00019898 32.400 0.00644695
Buy 0.00019899 38.240 0.00760937
Buy 0.00019901 23.040 0.00458519
Buy 0.00019901 34.800 0.00692554
Buy 0.00019901 11.880 0.00236423
Buy 0.00019900 35.560 0.00707644
Buy 0.00019898 14.360 0.00285735
Buy 0.00019898 20.320 0.00404327

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001528 1.93%
DGB/BTC 0.00000010 -9.09%
RVN/BTC 0.00000028 0.00%
LTC/BTC 0.00113997 3.16%
XLM/BTC 0.00000153 -6.13%
FDUSD/BTC 0.00001494 0.00%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000128 4.07%
BNB/BTC 0.00857302 -1.31%
CHESS/BTC 0.00000079 1.28%
MARS/BTC 0.00000077 -9.41%
GLEEC/BTC 0.00000081 -1.22%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046313 -4.14%
OK/BTC 0.000000046 -2.13%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000067 0.00%
INF/BTC 0.00000007 -36.36%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239096 0.00%
YOC/BTC 0.0000000015 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 0.00%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -20.00%
ESRC/BTC 0.00000012 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019901 0.01%
BCH/BTC 0.00845985 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003092 -0.23%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000028 -3.45%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.45999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000116 -2.52%
XVG/BTC 0.000000072 -1.37%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003748 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000112 0.00%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004992 -0.06%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 140.00%
SORA/BTC 0.00000046 0.00%
ETH/BTC 0.04816996 0.00%
ZCL/BTC 0.00000102 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001974 -0.05%
TZC/BTC 0.0000000034 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000023 43.75%
XBY/BTC 0.000000019 11.76%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000194 -1.52%
VTC/BTC 0.00000109 -0.91%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00018195 -0.03%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000703 -0.99%
ETN/BTC 0.000000073 1.39%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000422 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 -90.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000039 0.00%
DASH/BTC 0.00040886 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002079 2.16%
XRP/BTC 0.00000974 0.00%
EOS/BTC 0.00000847 0.24%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12126965 BTC

Price Volume Total

Sell Orders TOTAL：547.294 ZEN

Price Volume Total