Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00014599  Buying Price: 0.00014227  Selling Price: 0.00014600  Highest Price:0.00014599  Lowest Price:0.00014595  24H CHANGE: 0.01%  24H VOLUME:14740.16 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00014599 15.080 0.00220152
Buy 0.00014598 38.840 0.00566986
Buy 0.00014595 26.520 0.00387059
Sell 0.00014598 23.240 0.00339257
Buy 0.00014596 15.200 0.00221859
Sell 0.00014596 39.200 0.00572163
Buy 0.00014597 1.200 0.00017516
Buy 0.00014597 31.880 0.00465352
Buy 0.00014599 21.120 0.00308330
Buy 0.00014596 37.720 0.00550561
Buy 0.00014597 1.680 0.00024522
Buy 0.00014599 33.480 0.00488774
Buy 0.00014595 19.400 0.00283143
Buy 0.00014596 1.040 0.00015179
Sell 0.00014599 21.360 0.00311834
Buy 0.00014597 37.600 0.00548847
Buy 0.00014596 24.560 0.00358477
Sell 0.00014596 28.120 0.00410439
Buy 0.00014597 2.720 0.00039703
Buy 0.00014599 32.880 0.00480015
Buy 0.00014599 19.680 0.00287308
Buy 0.00014599 39.240 0.00572864
Buy 0.00014598 6.000 0.00087588
Sell 0.00014597 31.840 0.00464768
Sell 0.00014599 14.800 0.00216065
Sell 0.00014595 6.280 0.00091656
Sell 0.00014596 9.760 0.00142456
Buy 0.00014595 28.120 0.00410411
Buy 0.00014596 34.840 0.00508524
Buy 0.00014596 5.400 0.00078818
Buy 0.00014596 39.560 0.00577417
Buy 0.00014595 35.920 0.00524252
Buy 0.00014599 25.880 0.00377822
Sell 0.00014596 36.640 0.00534797
Buy 0.00014595 39.880 0.00582048
Buy 0.00014599 12.800 0.00186867
Buy 0.00014597 27.640 0.00403461
Buy 0.00014599 39.640 0.00578704
Buy 0.00014596 10.360 0.00151214
Sell 0.00014595 13.120 0.00191486
Buy 0.00014595 33.720 0.00492143
Buy 0.00014596 15.160 0.00221275
Sell 0.00014598 3.000 0.00043794
Buy 0.00014599 29.360 0.00428626
Sell 0.00014596 5.640 0.00082321
Buy 0.00014596 8.840 0.00129028
Buy 0.00014598 8.160 0.00119119
Buy 0.00014599 27.760 0.00405268
Buy 0.00014597 22.960 0.00335147
Buy 0.00014599 6.160 0.00089929
Sell 0.00014599 36.160 0.00527899
Buy 0.00014599 7.120 0.00103944
Buy 0.00014599 16.440 0.00240007
Buy 0.00014597 32.280 0.00471191
Buy 0.00014596 20.240 0.00295423
Sell 0.00014596 16.960 0.00247548
Buy 0.00014597 29.560 0.00431487
Buy 0.00014595 32.400 0.00472878
Buy 0.00014599 24.520 0.00357967
Buy 0.00014599 35.080 0.00512132

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 -1.19%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104195 -0.00%
XLM/BTC 0.00000144 0.00%
FDUSD/BTC 0.00001499 -6.95%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 7.69%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000103 0.00%
BNB/BTC 0.00913799 0.00%
CHESS/BTC 0.00000092 -1.08%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056653 0.00%
OK/BTC 0.000000039 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000006 -25.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250972 -0.00%
YOC/BTC 0.0000000005 25.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000068 7.94%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024157 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 -0.67%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000034 3.03%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000209 0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 -20.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000004 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892014 -0.56%
ZCL/BTC 0.00000108 -45.18%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000019 -5.00%
MONA/BTC 0.00000431 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000095 2.15%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018148 -0.13%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000634 -0.47%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000189 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000413 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000035 -5.41%
DASH/BTC 0.00038943 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 -17.24%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00000889 -3.16%
EOS/BTC 0.00000754 -0.53%
ADA/BTC 0.00000786 6.79%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11978459 BTC

Price Volume Total

Sell Orders TOTAL：556.642 ZEN

Price Volume Total