Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00061216  Buying Price: 0.00061210  Selling Price: 0.00061219  Highest Price:0.00061220  Lowest Price:0.00061210  24H CHANGE: 0.01%  24H VOLUME:27666.72 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00061216 560.100 0.34287081
Buy 0.00061219 0.140 0.00008570
Buy 0.00061214 497.060 0.30427030
Buy 0.00061213 738.860 0.45227837
Buy 0.00061220 315.140 0.19292870
Sell 0.00061210 317.500 0.19434175
Buy 0.00061212 163.420 0.10003265
Sell 0.00061214 301.380 0.18448675
Buy 0.00061216 534.460 0.32717503
Buy 0.00061215 671.400 0.41099751
Buy 0.00061213 710.260 0.43477145
Sell 0.00061217 76.880 0.04706362
Sell 0.00061214 74.580 0.04565340
Buy 0.00061210 566.620 0.34682810
Sell 0.00061215 699.040 0.42791733
Sell 0.00061216 478.720 0.29305323
Sell 0.00061215 79.280 0.04853125
Buy 0.00061211 497.080 0.30426763
Buy 0.00061218 1.440 0.00088153
Buy 0.00061219 14.080 0.00861963
Sell 0.00061220 389.100 0.23820702
Sell 0.00061215 223.080 0.13655842
Buy 0.00061212 380.720 0.23304632
Buy 0.00061210 331.460 0.20288666
Buy 0.00061219 481.580 0.29481846
Buy 0.00061211 681.720 0.41728762
Buy 0.00061214 595.880 0.36476198
Buy 0.00061214 192.760 0.11799610
Buy 0.00061212 80.860 0.04949602
Sell 0.00061215 781.760 0.47855438
Sell 0.00061218 42.500 0.02601765
Buy 0.00061213 327.760 0.20063172
Buy 0.00061215 14.860 0.00909654
Buy 0.00061212 277.260 0.16971639
Buy 0.00061210 55.040 0.03368998
Sell 0.00061217 549.480 0.33637517
Buy 0.00061220 102.700 0.06287294
Sell 0.00061213 323.340 0.19792611
Buy 0.00061220 119.800 0.07334156
Buy 0.00061213 406.480 0.24881860
Sell 0.00061218 380.640 0.23302019
Buy 0.00061215 283.540 0.17356901
Sell 0.00061219 334.200 0.20459389
Buy 0.00061219 728.040 0.44569880
Buy 0.00061213 626.980 0.38379326
Buy 0.00061216 191.020 0.11693480
Buy 0.00061216 8.020 0.00490952
Buy 0.00061211 641.760 0.39282771
Buy 0.00061212 759.440 0.46486841
Buy 0.00061210 652.660 0.39949318
Buy 0.00061213 791.700 0.48462332
Buy 0.00061214 383.640 0.23484138
Buy 0.00061219 225.520 0.13806108
Buy 0.00061218 756.920 0.46337128
Buy 0.00061215 669.800 0.41001807
Buy 0.00061219 55.080 0.03371942
Sell 0.00061214 138.480 0.08476914
Sell 0.00061219 658.220 0.40295570
Buy 0.00061213 355.280 0.21747754
Buy 0.00061217 346.080 0.21185979

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.03%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001582 -0.13%
ICOM/BTC 0.00000013 -7.14%
NOR/BTC 0.00000158 -6.51%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -17.39%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000243 0.41%
UNN/BTC 0.00028876 -3.10%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063837 -1.32%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00429372 1.01%
BSV/BTC 0.01365978 -5.66%
EUNO/BTC 0.00000071 -39.32%
ANTR/BTC 0.00000017 -41.38%
GPC/BTC 0.00000029 -25.64%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 0.00%
BIS/BTC 0.00001656 4.35%
OK/BTC 0.00000340 0.89%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 -9.30%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002766 0.00%
ETH/BTC 0.02186276 0.60%
XMR/BTC 0.00733604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000003 0.00%
ZEN/BTC 0.00061216 0.01%
BCH/BTC 0.02996296 -0.59%
VECT/BTC 0.00000043 2.38%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000129 -0.77%
BLTG/BTC 0.00000086 -1.15%
BYG/BTC 0.00048208 -7.54%
ARMS/BTC 0.00000779 -18.43%
RADS/BTC 0.00005493 0.04%
777/BTC 0.00000064 -22.89%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00686591 0.22%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000799 1.01%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 25.00%
YOB/BTC 0.00000785 0.13%
ADV2/BTC 0.00000004 0.00%
XNK/BTC 0.00000308 0.65%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004594 6.94%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001894 -0.16%
FTC/BTC 0.00000145 12.40%
VTC/BTC 0.00003170 0.00%
QRK/BTC 0.00000281 -1.06%
ZEON/BTC 0.00000008 33.33%
AIAS/BTC 0.00000013 -7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -21.43%
IOP/BTC 0.00000232 -0.85%
SIERRA/BTC 0.00000085 2.41%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000057 5.56%
IRA/BTC 0.00000099 8.79%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000040 -18.37%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00054486 0.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000118 1.72%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00011937 0.56%
TRX/BTC 0.00000211 -3.65%
1X2/BTC 0.00000799 -5.56%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000169 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142934 0.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001784 -0.72%
NG/BTC 0.00000012 20.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000002 0.00%
QMC/BTC 0.00000029 11.54%
GJCO/BTC 0.00000046 15.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001988 0.05%
ETN/BTC 0.00000047 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017956 -0.01%
XBC/BTC 0.00000008 -27.27%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006920 4.94%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 0.00%
FLDC/BTC 0.00000015 -16.67%
BTTR/BTC 0.00000400 -0.50%
YON/BTC 0.00001012 -0.59%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003313 0.06%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000603 0.50%
INSN/BTC 0.00000044 2.33%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -50.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000048 33.33%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00013368 -15.92%
SATC/BTC 0.00000990 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007268 -0.04%
ETNX/BTC 0.00000136 -14.47%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000089 -2.20%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000199 -50.25%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00813184 -0.06%
VEGI/BTC 0.00000057 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000073 1.39%
SCSX/BTC 0.00000187 -5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000009 -10.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000070 -7.89%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000013 30.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001647 -0.24%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000034 47.83%
TFG1/BTC 0.00049013 -0.01%
VULC/BTC 0.00000019 0.00%
XLM/BTC 0.00000815 -6.96%
XZC/BTC 0.00053706 -0.06%
EOS/BTC 0.00038460 -1.54%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009054 -0.04%
GUSD/BTC 0.00011342 -0.16%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -0.61%
RC/BTC 0.00119992 -0.01%
BUDZ/BTC 0.00000032 -8.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006815 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.67004879 BTC

Price Volume Total

Sell Orders TOTAL：187.008 ZEN

Price Volume Total