Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00007009  Buying Price: 0.00007000  Selling Price: 0.00007010  Highest Price:0.00007009  Lowest Price:0.00007005  24H CHANGE: 0.00%  24H VOLUME:14699.92 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00007009 9.760 0.00068407
Buy 0.00007005 19.080 0.00133655
Buy 0.00007008 33.320 0.00233506
Buy 0.00007008 35.760 0.00250606
Buy 0.00007007 20.080 0.00140700
Buy 0.00007006 37.440 0.00262304
Buy 0.00007005 20.200 0.00141501
Buy 0.00007007 7.160 0.00050170
Buy 0.00007006 12.120 0.00084912
Buy 0.00007008 32.440 0.00227339
Buy 0.00007008 28.640 0.00200709
Sell 0.00007008 2.680 0.00018781
Sell 0.00007007 28.160 0.00197317
Buy 0.00007007 33.680 0.00235995
Sell 0.00007009 33.440 0.00234380
Buy 0.00007009 34.760 0.00243632
Buy 0.00007009 31.560 0.00221204
Buy 0.00007009 11.920 0.00083547
Buy 0.00007005 35.400 0.00247977
Buy 0.00007007 0.720 0.00005045
Buy 0.00007007 5.720 0.00040080
Buy 0.00007009 4.960 0.00034764
Sell 0.00007008 26.200 0.00183609
Buy 0.00007009 26.600 0.00186439
Sell 0.00007005 3.920 0.00027459
Sell 0.00007006 23.880 0.00167303
Buy 0.00007005 37.160 0.00260305
Sell 0.00007009 31.760 0.00222605
Buy 0.00007007 6.760 0.00047367
Sell 0.00007008 29.520 0.00206876
Buy 0.00007007 39.880 0.00279439
Buy 0.00007007 30.360 0.00212732
Buy 0.00007005 31.480 0.00220517
Buy 0.00007007 24.720 0.00173213
Buy 0.00007009 24.600 0.00172421
Buy 0.00007006 31.280 0.00219147
Buy 0.00007006 22.800 0.00159736
Sell 0.00007008 7.800 0.00054662
Sell 0.00007009 17.400 0.00121956
Buy 0.00007006 31.720 0.00222230
Buy 0.00007008 11.400 0.00079891
Buy 0.00007009 16.160 0.00113265
Buy 0.00007005 17.160 0.00120205
Sell 0.00007005 29.440 0.00206227
Sell 0.00007005 17.880 0.00125249
Buy 0.00007007 2.160 0.00015135
Buy 0.00007007 15.560 0.00109028
Buy 0.00007009 26.360 0.00184757
Buy 0.00007006 12.640 0.00088555
Buy 0.00007007 39.480 0.00276636
Sell 0.00007007 33.760 0.00236556
Sell 0.00007008 14.440 0.00101195
Buy 0.00007007 8.200 0.00057457
Buy 0.00007005 36.080 0.00252740
Buy 0.00007009 6.120 0.00042895
Sell 0.00007005 35.680 0.00249938
Sell 0.00007008 17.080 0.00119696
Buy 0.00007006 16.920 0.00118541
Sell 0.00007007 12.000 0.00084084
Buy 0.00007008 24.400 0.00170995

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000930 -5.97%
RVN/BTC 0.00000015 0.00%
LTC/BTC 0.00084998 3.03%
FDUSD/BTC 0.00000948 -1.04%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613808 0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00038467 -4.77%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309792 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 -8.33%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007009 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000096 1.05%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000046 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 -4.65%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000036 2.86%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000229 -29.32%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 0.00%
SCSX/BTC 0.00000055 -3.51%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17712000 -0.18%
ETH/BTC 0.02374999 0.47%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000002 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000072 -1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 -3.85%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007200 -0.25%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000398 2.05%
ETN/BTC 0.000000019 11.76%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.84953100 0.18%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000009 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 -0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000756 -1.43%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04302575 BTC

Price Volume Total

Sell Orders TOTAL：335.224 ZEN

Price Volume Total