Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00129040  Buying Price: 0.00129030  Selling Price: 0.00129039  Highest Price:0.00129040  Lowest Price:0.00129030  24H CHANGE: 0.00%  24H VOLUME:26364.94 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00129040 484.120 0.62470844
Buy 0.00129031 411.040 0.53036902
Buy 0.00129031 654.880 0.84499821
Buy 0.00129038 22.140 0.02856901
Buy 0.00129039 89.320 0.11525763
Sell 0.00129033 552.700 0.71316539
Buy 0.00129031 297.560 0.38394464
Sell 0.00129036 478.600 0.61756629
Buy 0.00129033 337.840 0.43592508
Buy 0.00129031 563.940 0.72765742
Buy 0.00129039 579.060 0.74721323
Buy 0.00129040 569.080 0.73434083
Buy 0.00129034 93.060 0.12007904
Buy 0.00129039 354.080 0.45690129
Sell 0.00129032 202.740 0.26159947
Sell 0.00129036 660.960 0.85287634
Sell 0.00129030 454.260 0.58613167
Buy 0.00129034 93.620 0.12080163
Buy 0.00129033 205.200 0.26477571
Sell 0.00129037 558.520 0.72069745
Buy 0.00129036 77.180 0.09958998
Buy 0.00129031 633.080 0.81686945
Buy 0.00129032 246.040 0.31747033
Buy 0.00129040 269.740 0.34807249
Buy 0.00129032 402.340 0.51914734
Buy 0.00129032 325.240 0.41966367
Buy 0.00129031 517.940 0.66830316
Buy 0.00129040 296.540 0.38265521
Buy 0.00129039 326.960 0.42190591
Sell 0.00129034 303.240 0.39128270
Sell 0.00129033 452.840 0.58431303
Sell 0.00129034 316.220 0.40803131
Buy 0.00129036 484.300 0.62492134
Sell 0.00129037 27.720 0.03576905
Sell 0.00129036 515.720 0.66546445
Buy 0.00129040 19.440 0.02508537
Sell 0.00129037 401.200 0.51769644
Sell 0.00129039 22.760 0.02936927
Buy 0.00129038 457.580 0.59045208
Buy 0.00129039 123.720 0.15964705
Sell 0.00129031 330.400 0.42631842
Buy 0.00129038 795.000 1.02585210
Buy 0.00129034 386.440 0.49863898
Buy 0.00129035 233.460 0.30124511
Sell 0.00129030 210.620 0.27176298
Sell 0.00129037 27.480 0.03545936
Buy 0.00129034 64.060 0.08265918
Buy 0.00129033 762.420 0.98377339
Sell 0.00129035 800.540 1.03297678
Sell 0.00129034 618.440 0.79799786
Buy 0.00129036 599.020 0.77295144
Buy 0.00129036 552.060 0.71235614
Buy 0.00129037 187.060 0.24137661
Buy 0.00129036 171.540 0.22134835
Buy 0.00129037 734.340 0.94757030
Sell 0.00129039 332.620 0.42920952
Buy 0.00129040 579.240 0.74745129
Sell 0.00129034 60.840 0.07850428
Sell 0.00129036 519.340 0.67013556
Buy 0.00129040 14.740 0.01902049

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.09%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 0.00%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000145 0.00%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 11.11%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580517 2.56%
BSV/BTC 0.03578008 19.27%
EUNO/BTC 0.00000076 -11.63%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 0.00%
BIS/BTC 0.00001415 0.21%
OK/BTC 0.00000418 23.30%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -10.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003118 -1.36%
ETH/BTC 0.01979997 0.00%
XMR/BTC 0.00745505 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129040 0.00%
BCH/BTC 0.03832984 1.10%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000134 0.75%
BLTG/BTC 0.00000054 3.85%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000178 -1.66%
RADS/BTC 0.00006086 0.03%
777/BTC 0.00000043 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680018 -2.33%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000578 1.05%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002932 19.97%
BTCONE/BTC 0.00000051 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000123 1.65%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000265 -0.38%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -7.69%
IOP/BTC 0.00000057 -10.94%
SIERRA/BTC 0.00000075 -75.41%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000118 -5.60%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000035 -12.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094582 3.80%
VDL/BTC 0.00000137 1.48%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014691 -1.98%
TRX/BTC 0.00000220 9.45%
1X2/BTC 0.00000698 1.01%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000040 -11.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132107 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 -1.86%
NG/BTC 0.00000010 11.11%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 -66.67%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001390 8.51%
ETN/BTC 0.00000047 -6.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 30.00%
BSH/BTC 0.00009709 2.77%
YOC/BTC 0.00000006 -14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000396 -1.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.06%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000382 -1.29%
INSN/BTC 0.00000044 -13.73%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 100.00%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000072 12.50%
EZY/BTC 0.00000214 201.41%
MCPC/BTC 0.00000089 -47.34%
HELP/BTC 0.00006885 -0.81%
SATC/BTC 0.00000998 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005404 -22.42%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000173 14.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00978315 -18.67%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000177 -9.69%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 14.29%
DCW/BTC 0.00000011 57.14%
ACR/BTC 0.00000041 5.13%
HOSP/BTC 0.00000007 40.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002250 0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000008 -11.11%
TFG1/BTC 0.00005888 81.84%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000764 1.06%
XZC/BTC 0.00059458 3.76%
EOS/BTC 0.00041168 -6.66%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001088 7.51%
WAVES/BTC 0.00010055 1.79%
GUSD/BTC 0.00011360 0.25%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015051 -0.13%
PAX/BTC 0.00013703 -0.63%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004601 -2.04%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.35824296 BTC

Price Volume Total

Sell Orders TOTAL：158.777 ZEN

Price Volume Total