Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00147301  Buying Price: 0.00147300  Selling Price: 0.00125350  Highest Price:0.00147310  Lowest Price:0.00147300  24H CHANGE: -0.00%  24H VOLUME:7500.46 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00147301 91.140 0.13425013
Sell 0.00147305 75.580 0.11133311
Buy 0.00147307 103.440 0.15237436
Sell 0.00147305 156.260 0.23017879
Buy 0.00147307 74.860 0.11027402
Buy 0.00147309 112.200 0.16528069
Sell 0.00147304 175.680 0.25878366
Buy 0.00147300 168.920 0.24881916
Sell 0.00147308 79.140 0.11657955
Buy 0.00147308 48.280 0.07112030
Buy 0.00147308 46.940 0.06914637
Buy 0.00147310 106.700 0.15717977
Sell 0.00147302 28.360 0.04177484
Buy 0.00147310 104.480 0.15390948
Buy 0.00147307 176.480 0.25996739
Sell 0.00147307 150.300 0.22140242
Buy 0.00147303 205.200 0.30226575
Sell 0.00147305 184.440 0.27168934
Buy 0.00147304 201.740 0.29717108
Buy 0.00147306 29.960 0.04413287
Buy 0.00147301 1.400 0.00206221
Buy 0.00147303 67.620 0.09960628
Buy 0.00147306 120.000 0.17676720
Buy 0.00147309 56.420 0.08311173
Sell 0.00147301 71.240 0.10493723
Sell 0.00147306 93.820 0.13820248
Sell 0.00147307 71.100 0.10473527
Sell 0.00147303 78.400 0.11548555
Buy 0.00147309 95.880 0.14123986
Buy 0.00147309 187.660 0.27644006
Sell 0.00147300 171.140 0.25208922
Buy 0.00147304 162.560 0.23945738
Sell 0.00147306 13.260 0.01953277
Sell 0.00147304 136.160 0.20056912
Sell 0.00147304 192.840 0.28406103
Sell 0.00147305 88.720 0.13068899
Sell 0.00147303 161.140 0.23736405
Sell 0.00147301 67.320 0.09916303
Buy 0.00147302 58.060 0.08552354
Buy 0.00147307 101.220 0.14910414
Sell 0.00147304 69.060 0.10172814
Buy 0.00147308 115.860 0.17067104
Buy 0.00147310 79.300 0.11681683
Buy 0.00147301 87.440 0.12879999
Sell 0.00147303 12.340 0.01817719
Sell 0.00147308 100.940 0.14869269
Sell 0.00147305 94.800 0.13964514
Buy 0.00147306 40.400 0.05951162
Buy 0.00147308 41.020 0.06042574
Sell 0.00147303 143.040 0.21070221
Buy 0.00147303 161.340 0.23765866
Sell 0.00147304 120.360 0.17729509
Buy 0.00147306 56.760 0.08361088
Buy 0.00147310 172.500 0.25410975
Buy 0.00147302 154.440 0.22749320
Sell 0.00147302 182.460 0.26876722
Buy 0.00147302 61.080 0.08997206
Buy 0.00147307 97.320 0.14335917
Buy 0.00147300 99.300 0.14626890
Buy 0.00147303 91.720 0.13510631

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517103 0.00%
LTC/BTC 0.00332600 3.65%
TRX/BTC 0.00000168 -0.59%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.05%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000002 0.00%
AGCOIN/BTC 0.00000056 0.00%
USDT/BTC 0.00001649 1.85%
XMR/BTC 0.00457802 5.43%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000378 -0.26%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000067 -1.47%
CHESS/BTC 0.00000071 1.43%
PIRATE/BTC 0.00000048 -2.04%
JSB/BTC 0.00000112 -0.88%
MNTIS/BTC 0.00000097 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000016 -15.79%
SVR/BTC 0.00000096 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 20.00%
TRL/BTC 0.00000090 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000064 1.59%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007448 0.00%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 -33.33%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.00%
DAILYS/BTC 0.00000005 25.00%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 -0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000037 2.78%
AGE/BTC 0.00000018 5.88%
PLURA/BTC 0.000000008 14.29%
HBIT/BTC 0.000000000332 -1.78%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029998 0.00%
FNB/BTC 0.00002869 0.03%
CSR/BTC 0.00008997 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000668 -0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031986 -0.01%
YRNC/BTC 0.00000009 0.00%
XQR/BTC 0.00000026 0.00%
MICN/BTC 0.00000278 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000200 0.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 -7.14%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00297380 7.01%
BSV/BTC 0.00277284 0.00%
PIASA/BTC 0.00000090 -9.09%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000042 2.44%
XDN/BTC 0.00000007 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00002805 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000119 0.00%
MCM/BTC 0.00000440 0.00%
YFET/BTC 0.00005999 0.00%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001377 -0.43%
YOC/BTC 0.000000006 -14.29%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001685 -17.72%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000154 0.65%
XNC/BTC 0.00001997 0.10%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00785004 -0.00%
DCNTR/BTC 0.00000182 0.55%
ESRC/BTC 0.00000898 -0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000078 59.18%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00147301 -0.00%
BCH/BTC 0.01020003 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000022 0.00%
ARMS/BTC 0.00000026 -3.70%
VAL/BTC 0.00010498 -0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -1.61%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000049 25.64%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000060 -14.29%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000027 3.85%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 -2.56%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000291 -1.02%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002438 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000037 8.82%
FTC/BTC 0.00000045 2.27%
VTC/BTC 0.00000831 -0.12%
QRK/BTC 0.00000064 -1.54%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090419 0.41%
VDL/BTC 0.00000086 2.38%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072739 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000009 -18.18%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 2.38%
AGCMN/BTC 0.00000133 -0.75%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002092 0.10%
ETN/BTC 0.00000034 -2.86%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00005830 4.09%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000093 2.20%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001696 -0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000305 29.79%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000009 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003490 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000048 -4.00%
INSN/BTC 0.00000023 9.52%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000010 -9.09%
EZY/BTC 0.00000008 100.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002741 -0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000046 -2.13%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00339040 10.94%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000050 -15.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 3.23%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000120 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000037 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000186 52.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 1.62%
FIRO/BTC 0.00014793 -0.56%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 1.16%
WAVES/BTC 0.00046068 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001577 -0.57%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12641234 BTC

Price Volume Total

Sell Orders TOTAL：32.673 ZEN

Price Volume Total