Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009612  Buying Price: 0.00009610  Selling Price: 0.00009617  Highest Price:0.00009616  Lowest Price:0.00009612  24H CHANGE: -0.01%  24H VOLUME:14285.36 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00009612 9.720 0.00093428
Sell 0.00009613 39.760 0.00382212
Buy 0.00009614 17.240 0.00165745
Buy 0.00009616 5.160 0.00049618
Buy 0.00009614 30.840 0.00296495
Buy 0.00009613 17.880 0.00171880
Sell 0.00009612 3.640 0.00034987
Buy 0.00009615 36.200 0.00348063
Sell 0.00009614 24.320 0.00233812
Sell 0.00009612 13.640 0.00131107
Buy 0.00009612 39.840 0.00382942
Buy 0.00009615 2.520 0.00024229
Sell 0.00009613 35.680 0.00342991
Buy 0.00009615 7.720 0.00074227
Sell 0.00009614 31.240 0.00300341
Buy 0.00009614 25.680 0.00246887
Sell 0.00009613 35.120 0.00337608
Buy 0.00009615 24.840 0.00238836
Buy 0.00009616 31.120 0.00299249
Buy 0.00009612 17.640 0.00169555
Buy 0.00009616 5.240 0.00050387
Buy 0.00009612 16.440 0.00158021
Sell 0.00009612 36.120 0.00347185
Sell 0.00009616 22.240 0.00213859
Sell 0.00009616 36.880 0.00354638
Sell 0.00009616 5.440 0.00052311
Buy 0.00009615 37.680 0.00362293
Buy 0.00009614 29.040 0.00279190
Buy 0.00009616 4.720 0.00045387
Buy 0.00009612 32.000 0.00307584
Buy 0.00009615 23.920 0.00229990
Buy 0.00009613 1.160 0.00011151
Sell 0.00009612 28.000 0.00269136
Buy 0.00009612 21.240 0.00204158
Buy 0.00009614 31.320 0.00301110
Sell 0.00009612 21.400 0.00205696
Buy 0.00009612 35.840 0.00344494
Sell 0.00009615 20.160 0.00193838
Buy 0.00009612 10.840 0.00104194
Buy 0.00009614 15.560 0.00149593
Buy 0.00009613 31.080 0.00298772
Sell 0.00009615 32.280 0.00310372
Sell 0.00009616 20.760 0.00199628
Buy 0.00009612 20.400 0.00196084
Sell 0.00009613 5.160 0.00049603
Buy 0.00009615 17.760 0.00170762
Buy 0.00009616 17.600 0.00169241
Sell 0.00009612 17.040 0.00163788
Sell 0.00009612 27.440 0.00263753
Sell 0.00009612 7.880 0.00075742
Buy 0.00009612 4.120 0.00039601
Buy 0.00009612 11.040 0.00106116
Sell 0.00009613 13.880 0.00133428
Buy 0.00009612 13.320 0.00128031
Buy 0.00009615 8.600 0.00082689
Buy 0.00009612 36.880 0.00354490
Sell 0.00009615 21.000 0.00201915
Buy 0.00009614 19.440 0.00186896
Buy 0.00009613 26.040 0.00250322
Sell 0.00009615 4.800 0.00046152

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.09%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00092995 -0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00654999 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13665500 -0.25%
ZEC/BTC 0.00036733 0.01%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009612 -0.01%
VAL/BTC 0.00001593 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000076 -1.30%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000064 -5.88%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.99999998 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 3.57%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01931005 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014197 -6.56%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000393 -0.76%
ETN/BTC 0.000000015 -16.67%
YCE/BTC 0.000000018 5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87977400 0.25%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000019 18.75%
DASH/BTC 0.00024748 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000758 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07153385 BTC

Price Volume Total

Sell Orders TOTAL：316.225 ZEN

Price Volume Total