Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00068150  Buying Price: 0.00068150  Selling Price: 0.00068158  Highest Price:0.00068160  Lowest Price:0.00063256  24H CHANGE: -8.76%  24H VOLUME:6377.4845 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00068150 195.500 0.13323325
Sell 0.00068157 138.140 0.09415207
Sell 0.00068153 60.840 0.04146428
Buy 0.00068152 89.640 0.06109145
Buy 0.00068157 151.860 0.10350322
Buy 0.00068152 29.340 0.01999579
Buy 0.00068153 50.980 0.03474439
Sell 0.00068157 80.640 0.05496180
Sell 0.00068157 41.740 0.02844873
Buy 0.00068156 63.560 0.04331995
Buy 0.00068151 53.120 0.03620181
Buy 0.00068151 71.400 0.04865981
Buy 0.00068151 118.720 0.08090886
Sell 0.00068159 190.820 0.13006100
Sell 0.00068154 0.760 0.00051797
Buy 0.00068156 26.040 0.01774782
Buy 0.00068154 71.440 0.04868921
Sell 0.00068158 35.460 0.02416882
Buy 0.00068159 12.760 0.00869708
Buy 0.00068157 69.020 0.04704196
Sell 0.00068155 70.460 0.04802201
Sell 0.00068154 97.720 0.06660008
Sell 0.00068154 28.620 0.01950567
Buy 0.00068159 165.540 0.11283040
Buy 0.00068155 50.280 0.03426833
Buy 0.00068151 134.740 0.09182665
Buy 0.00068151 56.300 0.03836901
Buy 0.00068153 188.180 0.12825031
Buy 0.00068157 103.900 0.07081512
Buy 0.00068156 202.940 0.13831578
Buy 0.00068160 105.160 0.07167705
Buy 0.00068159 202.400 0.13795381
Sell 0.00068150 62.800 0.04279820
Sell 0.00068150 10.601 0.00722458
Buy 0.00068152 36.320 0.02475280
Sell 0.00068156 26.820 0.01827943
Buy 0.00068151 46.000 0.03134946
Buy 0.00068153 17.340 0.01181773
Sell 0.00068150 10.000 0.00681500
Sell 0.00063283 36.860 0.02332611
Buy 0.00063274 60.100 0.03802767
Buy 0.00063281 11.880 0.00751778
Sell 0.00063282 117.640 0.07444494
Buy 0.00063270 159.840 0.10113076
Sell 0.00063272 125.700 0.07953290
Buy 0.00063257 194.720 0.12317403
Buy 0.00063260 39.420 0.02493709
Buy 0.00063263 107.420 0.06795711
Buy 0.00063256 163.080 0.10315788
Buy 0.00063261 0.380 0.00024039
Buy 0.00063257 144.640 0.09149492
Sell 0.00063265 170.220 0.10768968
Sell 0.00063263 137.320 0.08687275
Sell 0.00063260 0.700 0.00044282
Buy 0.00063244 67.700 0.04281618
Sell 0.00063252 77.360 0.04893174
Buy 0.00063249 18.880 0.01194141
Sell 0.00063251 124.960 0.07903844
Sell 0.00063246 47.220 0.02986476
Sell 0.00063238 26.240 0.01659365

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028905 2.77%
DOGE/BTC 0.00000020 -4.76%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068998 -31.00%
ARION/BTC 0.00000033 -2.94%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009999 -9.08%
SORA/BTC 0.00000551 -1.08%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559999 -1.75%
SAPP/BTC 0.00000169 0.60%
CHESS/BTC 0.00000749 0.40%
PIRATE/BTC 0.00000261 -1.14%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004498 -10.02%
DOGES/BTC 0.00031998 -0.00%
DVS/BTC 0.00001080 -0.18%
ZEC/BTC 0.00413018 -4.04%
BSV/BTC 0.00947660 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000068 7.94%
BIS/BTC 0.00000600 0.17%
OK/BTC 0.00000162 -19.00%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000376 1.62%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000098 -1.01%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000006 -14.29%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00146999 -2.00%
AITRA/BTC 0.00011751 -0.01%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000268 -27.37%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159998 -3.03%
GET/BTC 0.00008998 0.00%
ZIN/BTC 0.00000199 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001830 1.55%
XMR/BTC 0.00691706 -7.15%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000298 0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 -5.88%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000017 6.25%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002097 -0.10%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000164 0.61%
NBXC/BTC 0.00000011 -42.11%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002796 -0.11%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026994 -0.01%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.20%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00006499 0.06%
ZEN/BTC 0.00068150 -8.76%
BCH/BTC 0.01611796 -0.48%
TUBE/BTC 0.00000046 -4.17%
BLTG/BTC 0.00000164 2.50%
ARMS/BTC 0.00000088 -2.22%
RADS/BTC 0.00003063 -19.61%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761497 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 100.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00425335 -3.35%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000095 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000003 0.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000052 -11.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000129 0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 2.33%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000869 -2.03%
DDK/BTC 0.00011558 0.00%
MONA/BTC 0.00007625 -10.28%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002091 -0.14%
FTC/BTC 0.00000059 -21.33%
VTC/BTC 0.00001078 9.00%
QRK/BTC 0.00000026 8.33%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000209 5.03%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000013 -13.33%
GHELP/BTC 0.00000022 57.14%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00036006 5.79%
VDL/BTC 0.00000397 3.93%
USDT/BTC 0.00006097 0.00%
TRX/BTC 0.00000191 10.40%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099714 1.94%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000134 4.69%
AGCMN/BTC 0.00000193 4.32%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000042 -4.55%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001375 0.95%
ETN/BTC 0.00000034 -8.11%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00002318 20.86%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000726 -1.22%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003498 0.09%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000247 0.82%
INSN/BTC 0.00000043 10.26%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000059 5.36%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000012 0.00%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000437 -1.58%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005000 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000068 -9.33%
BLIB/BTC 0.00000010 42.86%
PLUS1/BTC 0.00000147 -63.07%
BRAZ/BTC 0.00000022 -18.52%
DASH/BTC 0.00544097 -7.95%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000353 16.89%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 30.00%
ACR/BTC 0.00000034 36.00%
HOSP/BTC 0.00000017 -22.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000298 -0.33%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002646 1.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001054 9.79%
XZC/BTC 0.00021477 -4.37%
EOS/BTC 0.00018847 -0.05%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000770 -0.65%
WAVES/BTC 0.00036836 4.83%
GUSD/BTC 0.00005446 -0.15%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.11%
OKB/BTC 0.00034968 -0.00%
HT/BTC 0.00023340 -19.51%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009893 0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12496427 BTC

Price Volume Total

Sell Orders TOTAL：755.191 ZEN

Price Volume Total