Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00131910  Buying Price: 0.00131900  Selling Price: 0.00125350  Highest Price:0.00131910  Lowest Price:0.00131901  24H CHANGE: 0.00%  24H VOLUME:7980.94 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00131910 161.580 0.21314017
Buy 0.00131908 79.480 0.10484047
Buy 0.00131909 15.080 0.01989187
Sell 0.00131905 89.600 0.11818688
Buy 0.00131907 162.420 0.21424334
Sell 0.00131905 6.240 0.00823087
Sell 0.00131909 134.140 0.17694273
Buy 0.00131908 153.320 0.20224134
Buy 0.00131908 192.460 0.25387013
Sell 0.00131902 161.360 0.21283706
Buy 0.00131905 29.880 0.03941321
Sell 0.00131901 145.120 0.19141473
Sell 0.00131906 189.620 0.25012015
Sell 0.00131908 192.580 0.25402842
Buy 0.00131904 167.080 0.22038520
Buy 0.00131904 1.960 0.00258531
Buy 0.00131907 52.920 0.06980518
Buy 0.00131907 142.540 0.18802023
Sell 0.00131901 113.420 0.14960211
Buy 0.00131906 191.740 0.25291656
Buy 0.00131907 36.020 0.04751290
Buy 0.00131903 11.700 0.01543265
Buy 0.00131909 204.480 0.26972752
Sell 0.00131909 128.440 0.16942391
Buy 0.00131908 158.300 0.20881036
Buy 0.00131909 39.300 0.05184023
Buy 0.00131904 144.180 0.19017918
Sell 0.00131902 31.200 0.04115342
Buy 0.00131906 80.300 0.10592051
Buy 0.00131901 162.040 0.21373238
Sell 0.00131903 59.240 0.07813933
Sell 0.00131907 28.900 0.03812112
Buy 0.00131910 182.320 0.24049831
Buy 0.00131902 161.260 0.21270516
Sell 0.00131902 9.940 0.01311105
Buy 0.00131908 202.720 0.26740389
Buy 0.00131903 190.620 0.25143349
Sell 0.00131901 82.160 0.10836986
Buy 0.00131906 175.720 0.23178522
Buy 0.00131909 59.460 0.07843309
Buy 0.00131903 146.120 0.19273666
Buy 0.00131905 186.220 0.24563349
Buy 0.00131906 197.800 0.26091006
Buy 0.00131906 23.380 0.03083962
Buy 0.00131901 65.400 0.08626325
Buy 0.00131902 175.040 0.23088126
Buy 0.00131908 202.640 0.26729837
Buy 0.00131904 147.660 0.19476944
Buy 0.00131905 43.260 0.05706210
Sell 0.00131904 36.140 0.04767010
Sell 0.00131902 142.860 0.18843519
Sell 0.00131905 173.860 0.22933003
Buy 0.00131909 142.020 0.18733716
Buy 0.00131902 81.060 0.10691976
Buy 0.00131910 162.120 0.21385249
Buy 0.00131902 37.160 0.04901478
Buy 0.00131905 98.800 0.13032214
Sell 0.00131908 156.020 0.20580286
Sell 0.00131904 61.120 0.08061972
Sell 0.00131904 86.880 0.11459819

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.08237600 2.21%
LTC/BTC 0.00317403 -0.47%
TRX/BTC 0.00000182 -2.15%
MARS/BTC 0.00000174 6.10%
HNC/BTC 0.00000663 47.66%
HMB/BTC 0.00000044 0.00%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000027 3.85%
CAKESWAP/BTC 0.00000029 -3.33%
MOOND/BTC 0.00000223 0.00%
USDT/BTC 0.00002124 -0.05%
XMR/BTC 0.00400498 -0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000216 -5.26%
YEAR/BTC 0.00000070 -1.41%
CHESS/BTC 0.00000045 7.14%
PIRATE/BTC 0.00000049 22.50%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000005 -16.67%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000068 -1.45%
TRL/BTC 0.00000092 1.10%
42/BTC 1.94499998 -0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000038 2.70%
JACK/BTC 0.00001199 0.08%
BITCI/BTC 0.00000102 0.99%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000002 -33.33%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000001 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000298 0.00%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000034 0.00%
AGE/BTC 0.00000022 4.76%
PLURA/BTC 0.000000006 -14.29%
HBIT/BTC 0.000000000358 1.13%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00018999 0.00%
BSK/BTC 0.00009000 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00047364 -0.00%
ICH/BTC 0.00000249 0.00%
STP/BTC 0.00000665 0.00%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00092858 -0.00%
YRNC/BTC 0.00000004 0.00%
XQR/BTC 0.00000088 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002697 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000285 -0.35%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000100 -8.26%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000003 0.00%
ZEC/BTC 0.00323885 -4.02%
BSV/BTC 0.00293980 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000014 7.69%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000036 2.86%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 40.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000899 0.33%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003613 -62.74%
AITRA/BTC 0.00000137 -1.44%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.60%
ZIN/BTC 0.00000006 20.00%
XDNA/BTC 0.0000000008 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001349 -2.95%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001906 -23.70%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000017 -5.56%
PYRK/BTC 0.00000007 0.00%
NBXC/BTC 0.000000008 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.63%
XNC/BTC 0.00002195 -4.40%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000003 50.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000059 1.72%
BNB/BTC 0.01103605 -1.66%
DCNTR/BTC 0.00000198 1.02%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000022 -8.33%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000149 0.00%
SLC/BTC 0.00000106 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000893 -0.33%
ZEN/BTC 0.00131910 0.00%
BCH/BTC 0.00919008 -3.26%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000018 -5.26%
ARMS/BTC 0.00000033 3.12%
VAL/BTC 0.00013172 0.01%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000004 0.00%
VECT/BTC 0.00991001 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000072 -1.37%
LHC/BTC 0.00000058 -1.69%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.79%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000109 0.93%
SVR/BTC 0.00000028 -3.45%
GLT/BTC 0.000000039 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000109 1.87%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 3.85%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000043 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000005 25.00%
SAPP/BTC 0.00000918 -0.11%
LYR/BTC 0.0000000064 0.00%
DEQ/BTC 0.00000008 -20.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000036 2.86%
ETIT/BTC 0.000000006995 0.00%
ZCL/BTC 0.00000284 -1.39%
DDK/BTC 0.00001008 0.00%
MONA/BTC 0.00002890 -14.92%
MAR/BTC 0.000000009 12.50%
MERI/BTC 0.00000030 -6.25%
FTC/BTC 0.00000031 6.90%
VTC/BTC 0.00001256 -0.08%
QRK/BTC 0.00000024 -36.84%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
XGS/BTC 0.00000015 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000044 10.00%
IRA/BTC 0.000000003000 200.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085915 -0.01%
VDL/BTC 0.00000077 2.67%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00055529 -3.10%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000021 -4.55%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000074 -9.76%
AGCMN/BTC 0.00000190 -2.56%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000039 -15.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 -0.10%
ETN/BTC 0.00000030 3.45%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000027 -3.57%
BSH/BTC 0.00007004 3.29%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000085 -4.49%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001518 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000237 2.16%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003490 -0.03%
XIT/BTC 0.00000028 12.00%
BTB/BTC 0.00000016 6.67%
JSB/BTC 0.00000060 33.33%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000043 -2.27%
INSN/BTC 0.00000015 7.14%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 -14.29%
HELP/BTC 0.00000021 -8.70%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000475 -1.66%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 42.86%
PLUS1/BTC 0.00000018 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00288747 -0.31%
VEGI/BTC 0.000000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000019 5.56%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000131 -3.68%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000028 33.33%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000119 21.43%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000024 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000064 28.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000558 2.57%
FIRO/BTC 0.00011620 -0.39%
EOS/BTC 0.00007000 -4.21%
IOTA/BTC 0.00003509 0.00%
XEM/BTC 0.00000399 -8.28%
WAVES/BTC 0.00030407 -12.35%
GUSD/BTC 0.00002100 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002091 6.90%
USDP/BTC 0.00002081 -1.19%
OKB/BTC 0.00047826 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000183 0.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12539997 BTC

Price Volume Total

Sell Orders TOTAL：38.715 ZEN

Price Volume Total