Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00074029  Buying Price: 0.00074020  Selling Price: 0.00074029  Highest Price:0.00074029  Lowest Price:0.00074022  24H CHANGE: 0.00%  24H VOLUME:7222.94 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00074029 179.340 0.13276360
Buy 0.00074025 174.640 0.12927726
Buy 0.00074025 60.080 0.04447422
Sell 0.00074026 45.420 0.03362260
Buy 0.00074022 53.620 0.03969059
Buy 0.00074024 177.680 0.13152584
Buy 0.00074020 75.900 0.05618118
Sell 0.00074025 199.000 0.14730975
Buy 0.00074029 135.620 0.10039812
Buy 0.00074030 60.220 0.04458086
Buy 0.00074025 169.720 0.12563523
Buy 0.00074024 21.160 0.01566347
Buy 0.00074026 82.520 0.06108625
Sell 0.00074020 191.400 0.14167428
Buy 0.00074025 0.520 0.00038493
Sell 0.00074023 4.720 0.00349388
Buy 0.00074024 88.440 0.06546682
Buy 0.00074028 154.820 0.11461014
Sell 0.00074020 133.580 0.09887591
Buy 0.00074028 172.260 0.12752063
Buy 0.00074030 199.440 0.14764543
Buy 0.00074021 89.840 0.06650046
Buy 0.00074026 181.340 0.13423874
Sell 0.00074021 120.120 0.08891402
Sell 0.00074023 61.360 0.04542051
Buy 0.00074024 69.500 0.05144668
Sell 0.00074028 52.060 0.03853897
Buy 0.00074030 70.100 0.05189503
Buy 0.00074021 27.120 0.02007449
Buy 0.00074030 51.320 0.03799219
Buy 0.00074024 159.520 0.11808308
Sell 0.00074025 110.940 0.08212333
Buy 0.00074025 19.420 0.01437565
Sell 0.00074029 183.060 0.13551748
Buy 0.00074021 39.760 0.02943074
Buy 0.00074022 38.100 0.02820238
Sell 0.00074024 58.340 0.04318560
Buy 0.00074026 68.040 0.05036729
Buy 0.00074027 174.200 0.12895503
Buy 0.00074025 198.860 0.14720611
Sell 0.00074029 106.340 0.07872243
Sell 0.00074026 80.820 0.05982781
Buy 0.00074024 10.780 0.00797978
Buy 0.00074022 24.680 0.01826862
Buy 0.00074030 77.680 0.05750650
Buy 0.00074020 39.540 0.02926750
Sell 0.00074024 200.960 0.14875863
Buy 0.00074023 164.740 0.12194549
Buy 0.00074023 118.020 0.08736194
Buy 0.00074021 192.880 0.14277170
Buy 0.00074020 162.700 0.12043054
Buy 0.00074020 65.120 0.04820182
Sell 0.00074024 3.820 0.00282771
Buy 0.00074023 82.580 0.06112819
Buy 0.00074022 125.260 0.09271995
Buy 0.00074024 182.200 0.13487172
Sell 0.00074021 7.220 0.00534431
Sell 0.00074023 125.440 0.09285445
Sell 0.00074025 195.620 0.14480770
Sell 0.00074028 161.560 0.11959963

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004898 0.00%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003352 -0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.02%
XTRM/BTC 0.00001121 0.27%
PYRK/BTC 0.00000099 -32.65%
NBXC/BTC 0.00000084 -3.45%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570071 0.01%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000224 -2.61%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000500 -0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000336 -2.04%
BIS/BTC 0.00001435 -0.35%
OK/BTC 0.00000449 0.45%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000010 11.11%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034499 1.47%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000288 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004880 1.56%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695292 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 23.81%
BC/BTC 0.00000001 -66.67%
B1P/BTC 0.00000012 -20.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000468 -2.09%
BITC/BTC 0.00000379 0.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074029 0.00%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000203 2.01%
BLTG/BTC 0.00000147 4.26%
ARMS/BTC 0.00000157 -1.88%
RADS/BTC 0.00004994 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459966 -2.54%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 -6.19%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -3.33%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000269 2.28%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000100 9.89%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 1.04%
IRA/BTC 0.00000059 -1.67%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 -4.88%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069733 0.00%
VDL/BTC 0.00000157 3.97%
USDT/BTC 0.00011988 14.19%
TRX/BTC 0.00000192 3.78%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000018 20.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110405 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 5.29%
AGCMN/BTC 0.00000190 -3.06%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001341 0.00%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010048 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000592 -40.26%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000476 -0.21%
INSN/BTC 0.00000031 47.62%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -22.06%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000033 -10.81%
EZY/BTC 0.00000024 -4.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005389 -7.41%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 11.11%
TELOS/BTC 0.00000126 -2.33%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749580 -0.01%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000044 175.00%
SCSX/BTC 0.00000966 6.62%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 42.86%
ACR/BTC 0.00000025 66.67%
HOSP/BTC 0.00000022 83.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -1.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000969 -95.97%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000880 14.43%
XZC/BTC 0.00046152 0.07%
EOS/BTC 0.00025808 -0.11%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000963 -11.97%
WAVES/BTC 0.00013399 0.00%
GUSD/BTC 0.00009989 0.06%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000679 -15.02%
USDC/BTC 0.00010294 1.67%
PAX/BTC 0.00010582 0.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000213 3.90%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019996 0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.2362601 BTC

Price Volume Total

Sell Orders TOTAL：761.256 ZEN

Price Volume Total