Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00041167  Buying Price: 0.00041000  Selling Price: 0.00041807  Highest Price:0.00041810  Lowest Price:0.00041000  24H CHANGE: -1.54%  24H VOLUME:189001.7978 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00041167 689.000 0.28364063
Buy 0.00041171 673.080 0.27711376
Buy 0.00041168 698.240 0.28745144
Buy 0.00041172 788.180 0.32450946
Sell 0.00041173 204.060 0.08401762
Buy 0.00041163 608.060 0.25029573
Sell 0.00041171 109.860 0.04523046
Buy 0.00041152 433.620 0.17844330
Buy 0.00041153 57.600 0.02370412
Sell 0.00041162 324.180 0.13343897
Buy 0.00041153 29.800 0.01226359
Sell 0.00041158 762.880 0.31398615
Buy 0.00041145 27.360 0.01125727
Buy 0.00041151 367.720 0.15132045
Buy 0.00041145 762.500 0.31373062
Buy 0.00041149 313.540 0.12901857
Buy 0.00041144 42.100 0.01732162
Sell 0.00041154 359.120 0.14779224
Buy 0.00041143 181.500 0.07467454
Buy 0.00041145 672.500 0.27670012
Buy 0.00041139 620.540 0.25528395
Buy 0.00041148 431.520 0.17756184
Buy 0.00041143 454.820 0.18712659
Buy 0.00041142 60.400 0.02484976
Buy 0.00041145 372.840 0.15340501
Sell 0.00041149 49.380 0.02031937
Buy 0.00041139 444.160 0.18272298
Buy 0.00041138 352.300 0.14492917
Sell 0.00041146 203.360 0.08367450
Buy 0.00041135 229.620 0.09445418
Buy 0.00041139 361.940 0.14889849
Sell 0.00041145 416.520 0.17137715
Buy 0.00041135 102.460 0.04214692
Buy 0.00041137 524.160 0.21562369
Buy 0.00041131 801.920 0.32983771
Buy 0.00041136 606.460 0.24947338
Buy 0.00041136 63.620 0.02617072
Buy 0.00041133 142.580 0.05864743
Buy 0.00041133 451.140 0.18556741
Buy 0.00041128 384.680 0.15821119
Sell 0.00041138 253.120 0.10412850
Buy 0.00041122 462.960 0.19037841
Buy 0.00041128 736.080 0.30273498
Buy 0.00041121 536.380 0.22056481
Buy 0.00041123 301.720 0.12407631
Buy 0.00041121 335.120 0.13780469
Buy 0.00041129 596.680 0.24540851
Buy 0.00041126 114.800 0.04721264
Sell 0.00041131 37.420 0.01539122
Sell 0.00041126 369.920 0.15213329
Sell 0.00041124 804.840 0.33098240
Buy 0.00041120 385.740 0.15861628
Sell 0.00041123 489.500 0.20129708
Sell 0.00041114 554.260 0.22787845
Buy 0.00041105 646.340 0.26567805
Buy 0.00041106 538.300 0.22127359
Sell 0.00041108 367.160 0.15093213
Sell 0.00041101 653.540 0.26861147
Buy 0.00041095 650.080 0.26715037
Sell 0.00041100 794.920 0.32671212

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000444 -34.03%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000090 -15.89%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000791 10.01%
OK/BTC 0.00000411 1.48%
DEQ/BTC 0.00000146 2.10%
ACA/BTC 0.00000096 -3.03%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450694 -2.45%
BSV/BTC 0.01150073 -0.00%
AWR/BTC 0.00000050 0.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002225 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 100.00%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01824464 0.09%
XMR/BTC 0.00709995 0.00%
BTTR/BTC 0.00000400 0.76%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041167 -1.54%
BCH/BTC 0.02890057 2.66%
VECT/BTC 0.00000061 -33.70%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 -2.83%
BLTG/BTC 0.00000052 -1.89%
BYG/BTC 0.00046774 0.67%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000014 0.00%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.39%
GLT/BTC 0.00000038 -7.32%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000320 -3.32%
ADV2/BTC 0.00000003 0.00%
ZCL/BTC 0.00003150 -8.30%
MONA/BTC 0.00012728 31.35%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000022 -70.27%
MERI/BTC 0.00003193 -0.16%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 44.60%
QRK/BTC 0.00000145 1.40%
ZEON/BTC 0.00000003 50.00%
AIAS/BTC 0.00000042 13.51%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000313 0.32%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 -6.00%
IRA/BTC 0.00000080 6.67%
OPN/BTC 0.00000005 0.00%
GHELP/BTC 0.00000053 12.77%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067646 3.79%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -31.01%
PYX/BTC 0.00000029 16.00%
USDT/BTC 0.00009731 0.23%
TRX/BTC 0.00000157 -2.48%
1X2/BTC 0.00000802 -6.09%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086984 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004588 -6.67%
NG/BTC 0.00000008 -46.67%
AUX/BTC 0.00000084 3.70%
DGB/BTC 0.00000080 2.56%
AGCMN/BTC 0.00000011 -15.38%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001905 0.05%
ETN/BTC 0.00000030 -18.92%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018952 -0.01%
XBC/BTC 0.00000058 13.73%
YCE/BTC 0.00000079 2.60%
BSH/BTC 0.00007924 1.11%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000127 1.60%
YEC/BTC 0.00008352 0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000984 -0.20%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000065 0.00%
HELP/BTC 0.00098841 -0.03%
SATC/BTC 0.00000114 3.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 4.20%
ETNX/BTC 0.00003944 0.15%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000048 11.63%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893184 -0.05%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000007 0.00%
GALI/BTC 0.00000113 -21.53%
SCSX/BTC 0.00001521 178.57%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000005 -16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000009 -25.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 2.98%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000017 112.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003579 -0.03%
BAZZ/BTC 0.00000008 14.29%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049069 0.04%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000608 -0.33%
XZC/BTC 0.00053042 -0.11%
EOS/BTC 0.00039010 3.89%
IOTA/BTC 0.00005738 -0.86%
WAVES/BTC 0.00010699 -0.33%
GUSD/BTC 0.00009206 -0.04%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065991 0.00%
USDC/BTC 0.00012977 44.33%
PAX/BTC 0.00009977 0.35%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000310 1.64%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002897 0.07%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02215147 BTC

Price Volume Total

Sell Orders TOTAL：172.928 ZEN

Price Volume Total