Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00087680  Buying Price: 0.00087600  Selling Price: 0.00087690  Highest Price:0.00087680  Lowest Price:0.00087680  24H CHANGE: 8.36%  24H VOLUME:7064.575 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00087680 136.660 0.11982348
Sell 0.00087681 195.000 0.17097795
Buy 0.00087685 198.120 0.17372152
Buy 0.00087685 159.080 0.13948929
Buy 0.00087688 153.800 0.13486414
Buy 0.00087681 102.420 0.08980288
Sell 0.00087689 194.240 0.17032711
Sell 0.00087689 80.200 0.07032657
Buy 0.00087681 107.780 0.09450258
Buy 0.00087679 59.080 0.05180075
Buy 0.00087681 108.220 0.09488837
Buy 0.00087686 47.480 0.04163331
Buy 0.00087681 60.600 0.05313468
Sell 0.00087688 47.960 0.04205516
Buy 0.00087686 71.140 0.06237982
Buy 0.00087687 87.900 0.07707687
Buy 0.00089000 15.000 0.01335000
Buy 0.00090850 15.000 0.01362750
Buy 0.00092600 8.000 0.00740800
Buy 0.00092600 104.340 0.09661884
Sell 0.00092607 32.900 0.03046770
Buy 0.00092600 185.480 0.17175448
Buy 0.00092600 0.320 0.00029632
Sell 0.00092605 47.440 0.04393181
Sell 0.00092608 23.060 0.02135540
Buy 0.00092602 112.760 0.10441801
Sell 0.00092603 126.940 0.11755024
Buy 0.00092602 144.160 0.13349504
Sell 0.00092607 115.720 0.10716482
Sell 0.00092605 52.180 0.04832128
Buy 0.00092600 30.140 0.02790964
Buy 0.00092604 198.860 0.18415231
Buy 0.00092608 148.680 0.13768957
Buy 0.00092601 57.020 0.05280109
Sell 0.00092608 183.760 0.17017646
Buy 0.00092609 25.960 0.02404129
Sell 0.00092602 12.320 0.01140856
Sell 0.00092603 182.480 0.16898195
Buy 0.00092610 47.220 0.04373044
Sell 0.00092602 149.100 0.13806958
Buy 0.00092604 186.080 0.17231752
Buy 0.00092606 198.880 0.18417481
Buy 0.00092601 62.840 0.05819046
Sell 0.00092602 5.120 0.00474122
Buy 0.00092603 12.940 0.01198282
Sell 0.00092606 127.600 0.11816525
Buy 0.00092601 139.940 0.12958583
Buy 0.00092603 59.420 0.05502470
Buy 0.00092600 121.040 0.11208304
Buy 0.00092606 138.080 0.12787036
Buy 0.00092603 127.880 0.11842071
Buy 0.00092606 79.180 0.07332543
Sell 0.00092604 62.640 0.05800714
Buy 0.00092601 109.460 0.10136105
Buy 0.00092603 134.900 0.12492144
Buy 0.00092604 30.740 0.02846646
Buy 0.00092606 147.220 0.13633455
Sell 0.00092603 58.760 0.05441352
Buy 0.00092609 89.660 0.08303322
Buy 0.00092600 124.640 0.11541664

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.09%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000112 3.70%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 -0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00040998 14.41%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00059196 -0.00%
DOLLAR/BTC 0.00004999 25.01%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00018999 192.38%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489372 0.01%
BSV/BTC 0.02589705 0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000503 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000717 -0.14%
BIS/BTC 0.00000733 0.55%
OK/BTC 0.00000423 0.48%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -5.97%
SPAZ/BTC 0.00000018 -33.33%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00003678 -0.05%
ETH/BTC 0.02179996 1.40%
XMR/BTC 0.00760005 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394649 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 -0.03%
ZEN/BTC 0.00087680 8.36%
BCH/BTC 0.03367887 0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -3.53%
BLTG/BTC 0.00000188 -0.53%
ARMS/BTC 0.00000156 1.96%
RADS/BTC 0.00006499 0.08%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001198 -42.93%
ELD/BTC 0.00000585 -2.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 2.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626819 3.72%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000792 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002237 0.36%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00019998 0.01%
MAR/BTC 0.00000098 -2.97%
MERI/BTC 0.00002297 0.13%
FTC/BTC 0.00000101 1.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000080 1.27%
ZEON/BTC 0.00000022 0.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000127 0.79%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00075002 -0.01%
VDL/BTC 0.00000125 2.46%
USDT/BTC 0.00016453 8.94%
TRX/BTC 0.00000195 0.52%
1X2/BTC 0.00001293 0.00%
CATO/BTC 0.00000097 2.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 -0.36%
NG/BTC 0.00000004 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000068 -1.45%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 0.13%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010164 1.00%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 200.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 -0.56%
INSN/BTC 0.00000044 41.94%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000016 6.67%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000033 -72.50%
SATC/BTC 0.00000991 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005884 -0.07%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -5.47%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01068285 -1.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 28.00%
SCSX/BTC 0.00003882 1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 125.00%
ACR/BTC 0.00000033 -19.51%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000021 5.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000766 2.41%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025081 0.29%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000648 0.31%
XZC/BTC 0.00049912 -0.01%
EOS/BTC 0.00034724 -0.04%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000959 -9.44%
WAVES/BTC 0.00013548 0.02%
GUSD/BTC 0.00014988 -0.40%
WHEN/BTC 0.00000046 -23.33%
BSVG/BTC 0.00000019 216.67%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014942 2.29%
PAX/BTC 0.00014987 -0.05%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004798 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.3367008 BTC

Price Volume Total

Sell Orders TOTAL：187.738 ZEN

Price Volume Total