Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00539197  Buying Price: 0.00539109  Selling Price: 0.00539119  Highest Price:0.00539209  Lowest Price:0.00539110  24H CHANGE: 0.01%  24H VOLUME:8129.29 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00539197 54.160 0.29202909
Buy 0.00539181 19.620 0.10578731
Sell 0.00539193 17.240 0.09295687
Sell 0.00539146 97.170 0.52388816
Buy 0.00539135 86.940 0.46872396
Sell 0.00539117 80.960 0.43646912
Buy 0.00539207 81.540 0.43966938
Buy 0.00539119 40.400 0.21780407
Buy 0.00539156 86.770 0.46782566
Sell 0.00539110 78.790 0.42476476
Sell 0.00539193 5.260 0.02836155
Buy 0.00539115 79.270 0.42735646
Sell 0.00539150 35.270 0.19015820
Sell 0.00539155 2.820 0.01520417
Buy 0.00539111 23.850 0.12857797
Sell 0.00539194 10.450 0.05634577
Buy 0.00539190 24.150 0.13021438
Buy 0.00539158 25.290 0.13635305
Sell 0.00539164 97.660 0.52654756
Buy 0.00539116 37.520 0.20227632
Buy 0.00539141 61.960 0.33405176
Buy 0.00539188 55.600 0.29978852
Buy 0.00539135 15.060 0.08119373
Buy 0.00539195 84.220 0.45411002
Sell 0.00539194 54.340 0.29299801
Buy 0.00539113 95.210 0.51328948
Buy 0.00539143 86.630 0.46705958
Sell 0.00539179 54.950 0.29627886
Buy 0.00539162 58.400 0.31487060
Buy 0.00539161 67.400 0.36339451
Buy 0.00539112 55.180 0.29748200
Buy 0.00539209 36.260 0.19551718
Sell 0.00539124 78.030 0.42067845
Buy 0.00539182 82.830 0.44660445
Buy 0.00539126 38.540 0.20777916
Sell 0.00539164 69.570 0.37509639
Sell 0.00539158 41.090 0.22154002
Buy 0.00539207 97.500 0.52572682
Buy 0.00539127 98.200 0.52942271
Buy 0.00539183 36.770 0.19825758
Buy 0.00539153 57.210 0.30844943
Buy 0.00539142 20.510 0.11057802
Buy 0.00539162 5.020 0.02706593
Buy 0.00539181 64.100 0.34561502
Sell 0.00539145 99.300 0.53537098
Buy 0.00539126 5.900 0.03180843
Buy 0.00539126 95.410 0.51438011
Buy 0.00539117 23.380 0.12604555
Buy 0.00539136 33.920 0.18287493
Buy 0.00539116 41.790 0.22529657
Sell 0.00539208 72.740 0.39221989
Sell 0.00539114 59.460 0.32055718
Sell 0.00539146 77.930 0.42015647
Sell 0.00539167 5.620 0.03030118
Buy 0.00539138 90.680 0.48889033
Buy 0.00539136 78.340 0.42235914
Buy 0.00539126 31.340 0.16896208
Buy 0.00539208 2.380 0.01283315
Sell 0.00539142 28.960 0.15613552
Sell 0.00539126 94.400 0.50893494

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480318 -1.36%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.00%
AITRA/BTC 0.00002199 0.00%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000512 9.64%
DCNTR/BTC 0.00026310 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 -13.43%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000014 -22.22%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000046 -2.13%
BPS/BTC 0.00848998 -0.00%
BNB/BTC 0.00252456 0.00%
BTCV/BTC 0.00000106 -8.62%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539197 0.01%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000387 0.78%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000733 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000123 1.65%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000230 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 -51.45%
PIVX/BTC 0.00003871 -0.05%
XMR/BTC 0.00845905 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00055908 -1.01%
BCH/BTC 0.02140404 -0.00%
VECT/BTC 0.00000065 -1.52%
VCTP/BTC 0.00018907 -0.02%
TUBE/BTC 0.00000074 -2.63%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000131 -7.75%
RADS/BTC 0.00005150 -0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451522 -0.30%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 233.33%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000029 3.57%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011299 -1.82%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002090 -0.14%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000266 -0.75%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000217 2.84%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000042 0.00%
OPN/BTC 0.00000017 -5.56%
GHELP/BTC 0.00000038 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049843 0.01%
VDL/BTC 0.00000206 -1.44%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000269 -3.24%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 5.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224679 1.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.93%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.33%
AGCMN/BTC 0.00000185 -1.07%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.49%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010011 -0.28%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003490 0.00%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000402 0.00%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001217 -3.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006302 3.50%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000095 3.26%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743329 0.18%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -33.33%
SCSX/BTC 0.00001547 0.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 600.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003816 2.33%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000731 0.00%
XZC/BTC 0.00040336 -4.00%
EOS/BTC 0.00024850 -0.68%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000974 5.07%
WAVES/BTC 0.00022508 -1.22%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 8.10%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.32719323 BTC

Price Volume Total

Sell Orders TOTAL：59.358 ZEC

Price Volume Total