Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00077503 | 18.406 | 0.01426520 |
---|---|---|---|
Buy | 0.00077502 | 7.232 | 0.00560494 |
Buy | 0.00077503 | 19.018 | 0.01473952 |
Sell | 0.00077505 | 10.838 | 0.00839999 |
Sell | 0.00077506 | 7.300 | 0.00565793 |
Buy | 0.00077505 | 12.294 | 0.00952846 |
Buy | 0.00077503 | 15.612 | 0.01209976 |
Buy | 0.00077506 | 3.980 | 0.00308473 |
Buy | 0.00077502 | 16.636 | 0.01289323 |
Sell | 0.00077503 | 10.202 | 0.00790685 |
Buy | 0.00077503 | 14.646 | 0.01135108 |
Buy | 0.00077505 | 19.288 | 0.01494916 |
Buy | 0.00077502 | 11.358 | 0.00880267 |
Buy | 0.00077504 | 15.296 | 0.01185501 |
Buy | 0.00077504 | 1.858 | 0.00144002 |
Buy | 0.00077503 | 12.220 | 0.00947086 |
Buy | 0.00077504 | 15.896 | 0.01232003 |
Sell | 0.00077502 | 13.114 | 0.01016361 |
Sell | 0.00077503 | 12.204 | 0.00945846 |
Buy | 0.00077502 | 5.678 | 0.00440056 |
Buy | 0.00077502 | 15.052 | 0.01166560 |
Buy | 0.00077504 | 9.474 | 0.00734272 |
Buy | 0.00077506 | 15.112 | 0.01171270 |
Buy | 0.00077504 | 12.900 | 0.00999801 |
Sell | 0.00077502 | 13.144 | 0.01018686 |
Sell | 0.00077504 | 0.252 | 0.00019531 |
Buy | 0.00077505 | 7.986 | 0.00618954 |
Buy | 0.00077506 | 15.106 | 0.01170805 |
Sell | 0.00077504 | 7.644 | 0.00592440 |
Sell | 0.00077504 | 2.722 | 0.00210965 |
Sell | 0.00077506 | 4.764 | 0.00369238 |
Sell | 0.00077502 | 9.342 | 0.00724023 |
Sell | 0.00077502 | 3.578 | 0.00277302 |
Buy | 0.00077504 | 7.816 | 0.00605771 |
Sell | 0.00077503 | 14.294 | 0.01107827 |
Sell | 0.00077506 | 0.634 | 0.00049138 |
Sell | 0.00077504 | 13.860 | 0.01074205 |
Buy | 0.00077503 | 12.784 | 0.00990798 |
Sell | 0.00077502 | 4.214 | 0.00326593 |
Sell | 0.00077506 | 18.980 | 0.01471063 |
Buy | 0.00077502 | 14.062 | 0.01089833 |
Buy | 0.00077502 | 12.544 | 0.00972185 |
Buy | 0.00077502 | 13.684 | 0.01060537 |
Buy | 0.00077504 | 15.842 | 0.01227818 |
Buy | 0.00077504 | 0.148 | 0.00011470 |
Sell | 0.00077506 | 19.124 | 0.01482224 |
Buy | 0.00077505 | 18.832 | 0.01459574 |
Buy | 0.00077505 | 0.588 | 0.00045572 |
Buy | 0.00077506 | 16.254 | 0.01259782 |
Buy | 0.00077502 | 0.040 | 0.00003100 |
Sell | 0.00077506 | 13.760 | 0.01066482 |
Buy | 0.00077502 | 8.880 | 0.00688217 |
Buy | 0.00077503 | 19.678 | 0.01525104 |
Sell | 0.00077502 | 12.582 | 0.00975130 |
Sell | 0.00077502 | 0.374 | 0.00028985 |
Buy | 0.00077506 | 13.294 | 0.01030364 |
Buy | 0.00077505 | 7.082 | 0.00548890 |
Buy | 0.00077504 | 17.474 | 0.01354304 |
Buy | 0.00077502 | 9.048 | 0.00701238 |
Sell | 0.00077505 | 9.518 | 0.00737692 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DGB/BTC | 0.00000019 | -13.64% |
USDT/BTC | 0.00002428 | 0.83% |
ETH/BTC | 0.05394210 | -1.04% |
LTC/BTC | 0.00184998 | -6.09% |
XMR/BTC | 0.00403400 | -9.02% |
BNB/BTC | 0.00589296 | 5.48% |
PIRATE/BTC | 0.00000026 | -3.70% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000030 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
HNC/BTC | 0.00000049 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
ELG/BTC | 0.00001751 | 0.06% |
MOOND/BTC | 0.00000120 | -0.83% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000069 | 0.00% |
TRX/BTC | 0.00000270 | 8.00% |
FNB/BTC | 0.00002996 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00009998 | 0.03% |
STP/BTC | 0.00000297 | -0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000038 | 2.70% |
XQR/BTC | 0.00000018 | 5.88% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000037 | -7.50% |
ZEC/BTC | 0.00077503 | -0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000193 | 0.52% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000024 | 4.35% |
OK/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024808 | 0.00% |
HLP/BTC | 0.00000455 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000008 | -20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000260 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000098 | -35.95% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000399 | 0.50% |
GBYTE/BTC | 0.00028188 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000011 | 10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000067 | 3.08% |
MEME/BTC | 0.00000004 | 33.33% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000444 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000002 | 100.00% |
ZEN/BTC | 0.00026596 | 0.00% |
BCH/BTC | 0.00582998 | 0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00005239 | 0.08% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000088 | 0.00% |
RVN/BTC | 0.00000050 | 4.17% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 7.69% |
42/BTC | 1.59999999 | 0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000042 | -2.33% |
QOGE/BTC | 0.000000007 | 16.67% |
BTCS/BTC | 0.00000114 | -0.87% |
PUT/BTC | 0.0000000214 | 0.00% |
XVG/BTC | 0.00000010 | 0.00% |
SMART/BTC | 0.000000006 | 20.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003597 | -0.06% |
AFR/BTC | 0.0000000044 | 2.33% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000185 | 0.00% |
NS/BTC | 0.000000030 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000011 | 22.22% |
SIGNA/BTC | 0.000000049 | 0.00% |
VECT/BTC | 0.00004393 | -0.05% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000031 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
CPAY/BTC | 0.00000219 | 0.46% |
DCY/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000234 | -9.65% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
EMC/BTC | 0.0000001760 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 14.29% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000013 | -7.14% |
CHESS/BTC | 0.00000498 | -0.20% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000104 | 0.00% |
TZC/BTC | 0.0000000028 | -3.45% |
SCAP/BTC | 0.00000008 | -11.11% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 4.76% |
XBY/BTC | 0.000000024 | 0.00% |
MONA/BTC | 0.00000999 | 0.00% |
MERI/BTC | 0.000000021 | -4.55% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000031 | 10.71% |
VTC/BTC | 0.00000099 | 11.24% |
QRK/BTC | 0.000000033 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000013 | 62.50% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000014 | 16.67% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000048 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028809 | 0.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 5.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000024 | -4.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | -2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000600 | 0.00% |
ETN/BTC | 0.00000005 | -16.67% |
KEMA/BTC | 0.0000000199 | 0.51% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | -4.17% |
VECO/BTC | 0.000000008 | -11.11% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000498 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000139 | 7.75% |
MARTK/BTC | 0.000000035 | -2.78% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000049 | 2.08% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000673 | 0.15% |
ICH/BTC | 0.00000007 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | -1.19% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000022 | -90.00% |
XCZ/BTC | 0.0000000109 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000034 | 0.00% |
PASC/BTC | 0.00000005 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000087 | 1.16% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000051 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00080205 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000015 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000006 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000008 | 14.29% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000299 | 0.34% |
FIRO/BTC | 0.00004754 | 0.02% |
XRP/BTC | 0.00001665 | 0.06% |
EOS/BTC | 0.00001784 | -0.89% |
ADA/BTC | 0.00001002 | 0.00% |
WAVES/BTC | 0.00005578 | -0.04% |
GUSD/BTC | 0.00002844 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00002567 | 0.00% |
USDP/BTC | 0.00002610 | -0.46% |
OKB/BTC | 0.00162067 | 0.00% |
HT/BTC | 0.00006835 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:22.03030687 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,276.156 ZEC
Price | Volume | Total |
---|