Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00056654  Buying Price: 0.00056650  Selling Price: 0.00056658  Highest Price:0.00056657  Lowest Price:0.00056653  24H CHANGE: -0.01%  24H VOLUME:10534.833 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00056654 2.154 0.00122032
Buy 0.00056656 24.126 0.01366882
Sell 0.00056657 8.808 0.00499034
Sell 0.00056656 13.356 0.00756697
Sell 0.00056653 11.349 0.00642954
Buy 0.00056657 13.767 0.00779996
Buy 0.00056657 1.230 0.00069688
Sell 0.00056656 6.936 0.00392966
Sell 0.00056657 16.788 0.00951157
Buy 0.00056654 8.151 0.00461786
Buy 0.00056655 14.157 0.00802064
Sell 0.00056653 29.070 0.01646902
Buy 0.00056653 12.303 0.00697001
Buy 0.00056653 18.198 0.01030971
Buy 0.00056656 2.022 0.00114558
Buy 0.00056657 6.078 0.00344361
Buy 0.00056653 25.251 0.01430544
Buy 0.00056656 5.706 0.00323279
Buy 0.00056655 22.419 0.01270148
Sell 0.00056655 19.059 0.01079787
Buy 0.00056656 17.187 0.00973746
Buy 0.00056655 7.065 0.00400267
Sell 0.00056655 15.591 0.00883308
Sell 0.00056655 6.798 0.00385140
Buy 0.00056657 9.000 0.00509913
Buy 0.00056653 15.180 0.00859992
Sell 0.00056654 25.233 0.01429550
Sell 0.00056653 14.088 0.00798127
Buy 0.00056655 7.575 0.00429161
Sell 0.00056654 10.365 0.00587218
Buy 0.00056654 14.109 0.00799331
Buy 0.00056654 15.012 0.00850489
Buy 0.00056653 10.449 0.00591967
Sell 0.00056653 1.761 0.00099765
Sell 0.00056653 2.367 0.00134097
Buy 0.00056657 22.152 0.01255065
Buy 0.00056657 17.295 0.00979882
Buy 0.00056654 13.560 0.00768228
Buy 0.00056653 9.081 0.00514465
Sell 0.00056655 29.076 0.01647300
Buy 0.00056656 18.534 0.01050062
Sell 0.00056654 19.917 0.01128377
Sell 0.00056653 22.752 0.01288969
Buy 0.00056655 27.804 0.01575235
Sell 0.00056653 6.336 0.00358953
Buy 0.00056657 21.402 0.01212573
Buy 0.00056656 16.065 0.00910178
Buy 0.00056657 28.680 0.01624922
Buy 0.00056656 8.208 0.00465032
Buy 0.00056656 3.765 0.00213309
Sell 0.00056655 9.780 0.00554085
Sell 0.00056655 18.855 0.01068230
Sell 0.00056656 27.435 0.01554357
Buy 0.00056653 11.604 0.00657401
Sell 0.00056653 23.760 0.01346075
Buy 0.00056657 23.838 0.01350589
Sell 0.00056657 15.975 0.00905095
Buy 0.00056655 19.725 0.01117519
Buy 0.00056654 13.464 0.00762789
Buy 0.00056655 0.129 0.00007308

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001491 -1.13%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00104199 0.00%
XLM/BTC 0.00000143 0.00%
FDUSD/BTC 0.00001498 -7.01%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000103 -0.96%
BNB/BTC 0.00913795 -0.00%
CHESS/BTC 0.00000092 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056654 -0.01%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250967 -0.00%
YOC/BTC 0.0000000009 200.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 14.73%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000024 0.00%
ETH/BTC 0.03892017 -0.56%
ZCL/BTC 0.00000109 -44.10%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000431 0.23%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018171 0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000644 1.58%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000413 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000035 -2.78%
DASH/BTC 0.00038945 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 33.33%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.05%
XRP/BTC 0.00000888 -3.27%
EOS/BTC 0.00000758 0.93%
ADA/BTC 0.00000739 -0.54%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：57.59621781 BTC

Price Volume Total

Sell Orders TOTAL：1,730.205 ZEC

Price Volume Total