Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00289786  Buying Price: 0.00289700  Selling Price: 0.00289707  Highest Price:0.00289800  Lowest Price:0.00289700  24H CHANGE: 0.02%  24H VOLUME:286124.76 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00289786 813.420 2.35717728
Buy 0.00289733 561.780 1.62766204
Sell 0.00289773 182.160 0.52785049
Sell 0.00289789 1,011.120 2.93011453
Sell 0.00289716 1,012.800 2.93424364
Buy 0.00289701 426.780 1.23638592
Sell 0.00289729 397.380 1.15132510
Buy 0.00289792 617.400 1.78917580
Sell 0.00289756 1,117.440 3.23784944
Buy 0.00289706 1,161.840 3.36592019
Buy 0.00289756 1,183.500 3.42926226
Buy 0.00289757 891.480 2.58312570
Sell 0.00289732 775.740 2.24756701
Buy 0.00289770 221.040 0.64050760
Sell 0.00289715 287.640 0.83333622
Buy 0.00289727 1,104.420 3.19980293
Sell 0.00289772 73.860 0.21402559
Buy 0.00289720 402.540 1.16623888
Sell 0.00289763 993.720 2.87943288
Sell 0.00289704 695.940 2.01616601
Buy 0.00289730 6.240 0.01807915
Buy 0.00289746 216.840 0.62828522
Sell 0.00289773 757.320 2.19450888
Buy 0.00289713 475.080 1.37636852
Buy 0.00289798 277.380 0.80384169
Buy 0.00289774 102.480 0.29696039
Sell 0.00289790 918.000 2.66027220
Buy 0.00289701 876.840 2.54021424
Buy 0.00289774 981.300 2.84355226
Buy 0.00289742 290.400 0.84141076
Buy 0.00289770 111.300 0.32251401
Buy 0.00289706 248.820 0.72084646
Sell 0.00289776 456.120 1.32172629
Buy 0.00289701 1,151.820 3.33683405
Sell 0.00289755 180.540 0.52312367
Buy 0.00289717 586.620 1.69953786
Buy 0.00289748 1,120.320 3.24610479
Buy 0.00289770 457.500 1.32569775
Sell 0.00289754 170.400 0.49374081
Sell 0.00289742 690.660 2.00113209
Sell 0.00289718 953.400 2.76217141
Buy 0.00289760 137.520 0.39847795
Sell 0.00289765 960.000 2.78174400
Buy 0.00289740 722.400 2.09308176
Buy 0.00289753 482.460 1.39794232
Buy 0.00289790 933.780 2.70600106
Buy 0.00289713 278.820 0.80777778
Sell 0.00289741 738.840 2.14072240
Sell 0.00289710 946.740 2.74280045
Buy 0.00289797 610.740 1.76990619
Sell 0.00289757 1,149.780 3.33156803
Sell 0.00289766 1,073.580 3.11086982
Sell 0.00289734 164.220 0.47580117
Buy 0.00289716 565.680 1.63886546
Sell 0.00289762 505.740 1.46544233
Buy 0.00289726 657.900 1.90610735
Buy 0.00289722 1,164.660 3.37427624
Sell 0.00289742 844.620 2.44721888
Buy 0.00289786 716.220 2.07550528
Buy 0.00289748 686.160 1.98813487

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00279921 0.86%
TRX/BTC 0.00000321 0.94%
DGB/BTC 0.00000049 0.00%
BNB/BTC 0.01479995 1.02%
XFUEL/BTC 0.00000029 -14.71%
XBY/BTC 0.00000024 -14.29%
USDT/BTC 0.00005123 0.02%
ETH/BTC 0.06747305 -0.51%
XMR/BTC 0.00728203 -4.35%
CHESS/BTC 0.00000488 -0.20%
PIRATE/BTC 0.00000044 -2.22%
SIGNA/BTC 0.00000014 -6.67%
42/BTC 1.89999998 -0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002298 0.09%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00000998 -0.10%
NBR/BTC 0.00000075 -2.60%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000007 -12.50%
PLURA/BTC 0.000000005 25.00%
HNC/BTC 0.00000072 -1.37%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000800 -63.64%
MOOND/BTC 0.00000278 0.00%
OUSE/BTC 0.000000000199 0.51%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00000025 0.00%
PSULE/BTC 0.000000999 0.10%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014995 0.03%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000489 1.66%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013300 0.01%
SMSCT/BTC 0.00000026 8.33%
AGCOIN/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00289786 0.02%
CRFI/BTC 0.00003002 -25.04%
ZCL/BTC 0.00000182 -8.08%
BSV/BTC 0.00250215 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000025 0.00%
BIS/BTC 0.00000227 0.00%
OK/BTC 0.00000024 41.18%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000696 0.00%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.00%
BYG/BTC 0.00007997 0.05%
PIVX/BTC 0.00001409 -11.55%
YOC/BTC 0.000000005 13.73%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001068 -0.09%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 0.04%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 -8.33%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000386 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000444 0.00%
XJP/BTC 0.00000038 0.00%
YEAR/BTC 0.00000064 -3.03%
BEC/BTC 0.00000009 0.00%
SCAP/BTC 0.00000017 6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005057 -1.25%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00073102 -0.00%
BCH/BTC 0.00594002 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000011 22.22%
VAL/BTC 0.00007767 0.05%
MONGOc/BTC 0.00000350 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000066 11.86%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.00%
AFR/BTC 0.0000000045 2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000308 -3.45%
NS/BTC 0.000000038 -2.56%
RAM/BTC 0.000000099 1.02%
CTL/BTC 0.00000079 1.28%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000018 -5.26%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 0.00%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000043 2.38%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.0000000038 0.00%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000509 0.20%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000030 7.14%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00001174 0.09%
QRK/BTC 0.00000011 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000015 -6.25%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00147209 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045627 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 -2.04%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000100 -8.26%
QMC/BTC 0.00000099 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002825 0.11%
CCX/BTC 0.00000828 -0.72%
ETN/BTC 0.00000014 -6.67%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 1.09%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00005760 10.62%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 -0.03%
RNL/BTC 0.00000010 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000063 14.55%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001299 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000049 58.06%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000038 2.70%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000025 4.17%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000522 -27.80%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00213244 0.06%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000037 -7.50%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 25.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000046 -6.12%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 0.16%
FIRO/BTC 0.00015035 -0.01%
XRP/BTC 0.00002460 0.00%
EOS/BTC 0.00006166 0.00%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019823 -0.01%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004607 -0.09%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000187 -10.10%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.57274514 BTC

Price Volume Total

Sell Orders TOTAL:70.504 ZEC

Price Volume Total