Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.01439681  Buying Price: 0.01400800  Selling Price: 0.01580000  Highest Price:0.01439681  Lowest Price:0.01431164  24H CHANGE: 0.85%  24H VOLUME:14612.42 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.01439681 0.070 0.00100777
Buy 0.01439544 27.220 0.39184387
Buy 0.01439507 24.600 0.35411872
Buy 0.01439549 24.270 0.34937854
Sell 0.01439593 23.900 0.34406272
Sell 0.01439588 16.600 0.23897160
Buy 0.01439482 0.860 0.01237954
Buy 0.01439549 32.310 0.46511828
Sell 0.01439554 26.480 0.38119389
Buy 0.01439515 7.960 0.11458539
Buy 0.01439523 13.000 0.18713799
Buy 0.01439483 22.320 0.32129260
Buy 0.01439501 16.350 0.23535841
Buy 0.01439520 8.100 0.11660112
Sell 0.01439536 34.190 0.49217735
Buy 0.01439492 11.930 0.17173139
Buy 0.01439499 16.000 0.23031984
Sell 0.01439507 26.670 0.38391651
Buy 0.01439402 29.290 0.42160084
Buy 0.01439364 17.700 0.25476742
Buy 0.01439371 22.820 0.32846446
Buy 0.01439362 8.270 0.11903523
Buy 0.01439355 35.900 0.51672844
Sell 0.01439411 32.680 0.47039951
Buy 0.01439254 36.750 0.52892584
Buy 0.01439281 3.240 0.04663270
Buy 0.01439287 28.580 0.41134822
Buy 0.01439264 4.500 0.06476688
Buy 0.01439248 18.370 0.26438985
Buy 0.01439300 19.640 0.28267852
Buy 0.01439306 30.280 0.43582185
Buy 0.01439275 39.620 0.57024075
Buy 0.01439292 18.370 0.26439794
Buy 0.01439279 3.820 0.05498045
Buy 0.01439245 28.790 0.41435863
Buy 0.01439303 29.530 0.42502617
Buy 0.01439312 21.870 0.31477753
Sell 0.01439327 13.880 0.19977858
Buy 0.01439241 20.650 0.29720326
Sell 0.01439260 29.040 0.41796110
Buy 0.01439113 26.590 0.38266014
Buy 0.01439146 14.330 0.20622962
Sell 0.01439203 11.970 0.17227259
Buy 0.01439129 29.790 0.42871652
Buy 0.01439109 29.440 0.42367368
Buy 0.01439147 26.060 0.37504170
Sell 0.01439183 16.130 0.23214021
Buy 0.01439076 36.910 0.53116295
Buy 0.01439053 11.980 0.17239854
Buy 0.01439013 7.500 0.10792597
Buy 0.01439001 10.090 0.14519520
Buy 0.01439019 32.540 0.46825678
Sell 0.01439099 37.600 0.54110122
Sell 0.01439006 3.880 0.05583343
Buy 0.01438876 24.920 0.35856789
Buy 0.01438889 21.820 0.31396557
Buy 0.01438835 22.340 0.32143573
Buy 0.01438829 7.660 0.11021430
Buy 0.01438901 39.390 0.56678310
Sell 0.01438913 16.140 0.23224055

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 -1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439681 0.85%
PIVX/BTC 0.00025949 0.06%
ETH/BTC 0.03393287 0.50%
XMR/BTC 0.01284474 0.95%
ZEN/BTC 0.00150018 0.57%
BCHABC/BTC 0.04539326 0.02%
XSPC/BTC 0.00000012 -14.29%
LTC/BTC 0.01549892 -2.08%
GLT/BTC 0.00000035 9.38%
CHRT/BTC 0.00000791 -0.25%
ZCL/BTC 0.00026386 0.71%
MONA/BTC 0.00015000 5.95%
MERI/BTC 0.00005992 -0.10%
MFIT/BTC 0.00000029 866.67%
FTC/BTC 0.00000567 -0.53%
VTC/BTC 0.00012626 2.28%
QRK/BTC 0.00000152 1.33%
ZEON/BTC 0.00000049 4.26%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000035 -42.62%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002632 0.69%
XMY/BTC 0.00000034 -37.04%
EXP/BTC 0.00002935 0.31%
IOP/BTC 0.00004859 -0.08%
SIERRA/BTC 0.00000279 0.36%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000336 -3.45%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000553 22.62%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131595 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -41.84%
PYX/BTC 0.00000094 -4.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 -1.50%
1X2/BTC 0.00006312 0.11%
LRM/BTC 0.00003373 -71.17%
CATO/BTC 0.00000549 1.86%
BALLZ/BTC 0.00000004 33.33%
NEO/BTC 0.00211300 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -52.63%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076313 -0.01%
NG/BTC 0.00000078 9.86%
AUX/BTC 0.00000088 -5.38%
DGB/BTC 0.00000327 15.14%
BRIX/BTC 0.00000422 -0.24%
AGCMN/BTC 0.00000109 0.93%
QMC/BTC 0.00000038 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00001534 -0.13%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000153 -4.38%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069442 -0.08%
XBC/BTC 0.00000078 -4.88%
YCE/BTC 0.00000074 1.37%
VECO/BTC 0.00000074 -8.64%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000096 5.49%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005559 -28.13%
INSN/BTC 0.00000090 15.38%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000996 24.81%
APR/BTC 0.00000202 0.50%
EZY/BTC 0.00001274 -0.55%
MCPC/BTC 0.00000865 -10.92%
HELP/BTC 0.00060036 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000485 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033107 0.27%
ETNX/BTC 0.00007987 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -17.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419474 0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000215 -7.73%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000080 -59.60%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 347.76%
DCW/BTC 0.00000634 -0.16%
XSCP/BTC 0.00000009 -40.00%
ACR/BTC 0.00000339 17.30%
HOSP/BTC 0.00000015 7.14%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000025 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.20707849 BTC

Price Volume Total

Sell Orders TOTAL：27.124 ZEC

Price Volume Total