Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00122003 | 13.992 | 0.01707065 |
---|---|---|---|
Sell | 0.00122006 | 10.606 | 0.01293995 |
Sell | 0.00122005 | 19.166 | 0.02338347 |
Sell | 0.00122002 | 7.492 | 0.00914038 |
Buy | 0.00122005 | 5.020 | 0.00612465 |
Buy | 0.00122006 | 17.332 | 0.02114607 |
Buy | 0.00122003 | 5.424 | 0.00661744 |
Sell | 0.00122002 | 1.400 | 0.00170802 |
Buy | 0.00122006 | 26.824 | 0.03272688 |
Buy | 0.00122002 | 2.908 | 0.00354781 |
Buy | 0.00122006 | 0.544 | 0.00066371 |
Buy | 0.00122005 | 36.536 | 0.04457574 |
Buy | 0.00122006 | 20.320 | 0.02479161 |
Sell | 0.00122006 | 28.404 | 0.03465458 |
Sell | 0.00122003 | 20.000 | 0.02440060 |
Buy | 0.00122003 | 21.072 | 0.02570847 |
Sell | 0.00122003 | 38.044 | 0.04641482 |
Buy | 0.00122005 | 16.548 | 0.02018938 |
Sell | 0.00122006 | 32.192 | 0.03927617 |
Sell | 0.00122006 | 6.828 | 0.00833056 |
Buy | 0.00122003 | 30.344 | 0.03702059 |
Sell | 0.00122003 | 6.452 | 0.00787163 |
Sell | 0.00122003 | 34.492 | 0.04208127 |
Buy | 0.00122002 | 8.004 | 0.00976504 |
Buy | 0.00122003 | 26.072 | 0.03180862 |
Buy | 0.00122006 | 35.820 | 0.04370254 |
Sell | 0.00122005 | 6.708 | 0.00818409 |
Sell | 0.00122003 | 17.116 | 0.02088203 |
Buy | 0.00122005 | 12.784 | 0.01559711 |
Buy | 0.00122006 | 32.100 | 0.03916392 |
Buy | 0.00122004 | 4.992 | 0.00609043 |
Buy | 0.00122004 | 39.352 | 0.04801101 |
Buy | 0.00122002 | 35.888 | 0.04378407 |
Sell | 0.00122005 | 29.896 | 0.03647461 |
Buy | 0.00122006 | 28.836 | 0.03518165 |
Buy | 0.00122004 | 0.224 | 0.00027328 |
Sell | 0.00122002 | 23.176 | 0.02827518 |
Sell | 0.00122002 | 15.064 | 0.01837838 |
Buy | 0.00122005 | 34.404 | 0.04197460 |
Sell | 0.00122003 | 25.244 | 0.03079843 |
Buy | 0.00122003 | 11.096 | 0.01353745 |
Buy | 0.00122006 | 39.920 | 0.04870479 |
Buy | 0.00122005 | 24.716 | 0.03015475 |
Sell | 0.00122005 | 36.168 | 0.04412676 |
Sell | 0.00122005 | 14.328 | 0.01748087 |
Sell | 0.00122005 | 34.652 | 0.04227717 |
Buy | 0.00122005 | 25.004 | 0.03050613 |
Buy | 0.00122005 | 3.956 | 0.00482651 |
Buy | 0.00122005 | 21.464 | 0.02618715 |
Buy | 0.00122005 | 32.624 | 0.03980291 |
Buy | 0.00122002 | 21.156 | 0.02581074 |
Buy | 0.00122003 | 33.572 | 0.04095884 |
Buy | 0.00122003 | 38.144 | 0.04653682 |
Buy | 0.00122006 | 19.288 | 0.02353251 |
Buy | 0.00122005 | 15.124 | 0.01845203 |
Sell | 0.00122000 | 3.000 | 0.00366000 |
Sell | 0.00121807 | 7.000 | 0.00852649 |
Buy | 0.00122005 | 34.696 | 0.04233085 |
Sell | 0.00121806 | 20.780 | 0.02531128 |
Sell | 0.00121802 | 33.608 | 0.04093521 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000287 | 0.35% |
DGB/BTC | 0.00000029 | 0.00% |
USDT/BTC | 0.00003840 | 0.08% |
ETH/BTC | 0.06788005 | -1.09% |
LTC/BTC | 0.00331704 | 0.94% |
XMR/BTC | 0.00565202 | 0.00% |
BNB/BTC | 0.01141504 | -1.11% |
PIRATE/BTC | 0.00000045 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000038 | -2.56% |
HNC/BTC | 0.00000017 | -5.56% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000689 | 0.00% |
MEME/BTC | 0.00000011 | -8.33% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
MARIA/BTC | 0.000000004 | 0.00% |
SV7/BTC | 0.00000090 | -4.26% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000399 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008497 | 0.01% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000299 | 0.34% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000019 | 5.56% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000109 | -36.63% |
ZEC/BTC | 0.00122003 | -0.16% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000178 | -0.56% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000097 | 1.04% |
OK/BTC | 0.00000022 | -4.35% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024905 | 0.01% |
HLP/BTC | 0.00000598 | -0.17% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000028 | 27.27% |
BELL/BTC | 0.000000030 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000270 | -0.37% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000036 | 12.50% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000378 | 0.00% |
GBYTE/BTC | 0.00041767 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000038 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000179 | 0.56% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003644 | 0.89% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00031416 | 0.01% |
BCH/BTC | 0.00406005 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007137 | 0.06% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000025 | 0.00% |
RVN/BTC | 0.00000078 | 1.30% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000054 | 0.00% |
42/BTC | 1.09999999 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000039 | 2.63% |
QOGE/BTC | 0.000000009 | -10.00% |
BTCS/BTC | 0.00000048 | 0.00% |
PUT/BTC | 0.0000000351 | -6.65% |
XVG/BTC | 0.00000008 | 2.41% |
SMART/BTC | 0.000000015 | 0.00% |
FSCC/BTC | 0.00004645 | -0.02% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000047 | 2.17% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000292 | 0.34% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000020 | 5.26% |
CTL/BTC | 0.00000022 | 0.00% |
SIGNA/BTC | 0.000000051 | 0.00% |
VECT/BTC | 0.00003681 | -0.11% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000018 | 5.88% |
CPAY/BTC | 0.00000219 | 0.46% |
DCY/BTC | 0.000000018 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000039 | 2.63% |
TUSC/BTC | 0.00000000009 | 0.00% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000040 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000610 | 0.16% |
LYR/BTC | 0.0000000037 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000068 | -1.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | -3.12% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | -1.45% |
IBH/BTC | 0.000000048 | -2.04% |
TZC/BTC | 0.0000000069 | 0.00% |
SCAP/BTC | 0.00000009 | 12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.79% |
XBY/BTC | 0.000000089 | 0.00% |
MONA/BTC | 0.00001570 | -0.06% |
MERI/BTC | 0.000000024 | -4.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000156 | 4.70% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000349 | 0.29% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000029 | -3.33% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000063 | -1.56% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039905 | 9.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000059 | 63.89% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001399 | -0.07% |
CCX/BTC | 0.00000252 | -1.18% |
ETN/BTC | 0.00000010 | 11.11% |
KEMA/BTC | 0.0000000059 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000024 | 4.35% |
VECO/BTC | 0.000000007 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000109 | 0.00% |
MARTK/BTC | 0.000000023 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00001057 | 0.00% |
ICH/BTC | 0.00000005 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000074 | 1.37% |
XCZ/BTC | 0.0000000046 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 5.26% |
PASC/BTC | 0.00000029 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000357 | 7.21% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00157702 | 0.00% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000011 | -8.33% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000059 | -7.81% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000329 | -0.30% |
FIRO/BTC | 0.00006594 | -0.02% |
XRP/BTC | 0.00001770 | 3.51% |
EOS/BTC | 0.00003257 | 0.00% |
ADA/BTC | 0.00001376 | -0.29% |
WAVES/BTC | 0.00006754 | 0.03% |
GUSD/BTC | 0.00003710 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 0.03% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00174505 | 2.11% |
HT/BTC | 0.00010516 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:15.48650259 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:644.843 ZEC
Price | Volume | Total |
---|