Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00929107  Buying Price: 0.00927861  Selling Price: 0.01000000  Highest Price:0.01000000  Lowest Price:0.00927861  24H CHANGE: -1.48%  24H VOLUME:255801.054 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00929107 542.280 5.03836143
Buy 0.00929071 505.440 4.69589646
Sell 0.00929163 109.690 1.01919889
Sell 0.00929136 369.260 3.43092759
Sell 0.00929123 705.220 6.55236122
Buy 0.00928982 109.230 1.01472703
Buy 0.00929002 156.370 1.45268042
Buy 0.00929051 99.510 0.92449865
Sell 0.00929069 538.500 5.00303656
Buy 0.00928970 119.200 1.10733224
Buy 0.00928983 594.550 5.52326842
Sell 0.00928987 228.250 2.12041282
Sell 0.00928888 582.420 5.41002948
Buy 0.00928830 677.430 6.29217306
Sell 0.00928865 82.600 0.76724249
Buy 0.00928829 300.020 2.78667276
Sell 0.00928845 7.590 0.07049933
Buy 0.00928798 360.490 3.34822391
Buy 0.00928733 226.780 2.10618069
Buy 0.00928787 434.750 4.03790148
Buy 0.00928796 530.400 4.92633398
Buy 0.00928769 92.210 0.85641789
Buy 0.00928762 674.780 6.26710022
Buy 0.00928797 709.530 6.59009335
Sell 0.00928832 141.340 1.31281114
Buy 0.00928750 314.760 2.92333350
Buy 0.00928688 556.230 5.16564126
Buy 0.00928682 540.030 5.01516140
Sell 0.00928753 593.960 5.51642131
Sell 0.00928671 44.340 0.41177272
Sell 0.00928650 162.440 1.50849906
Sell 0.00928612 611.220 5.67586226
Buy 0.00928584 124.920 1.15998713
Buy 0.00928515 343.030 3.18508500
Buy 0.00928559 396.520 3.68192214
Sell 0.00928591 403.910 3.75067190
Buy 0.00928413 605.890 5.62516152
Buy 0.00928463 493.830 4.58502883
Sell 0.00928497 260.790 2.42142732
Buy 0.00928396 328.100 3.04606727
Sell 0.00928476 267.140 2.48033078
Buy 0.00928340 134.180 1.24564661
Buy 0.00928358 205.690 1.90953957
Sell 0.00928383 485.440 4.50674243
Buy 0.00928322 635.880 5.90301393
Buy 0.00928268 528.880 4.90942379
Buy 0.00928261 339.070 3.14745457
Buy 0.00928290 197.600 1.83430104
Sell 0.00928354 4.990 0.04632486
Buy 0.00928248 553.040 5.13358273
Buy 0.00928240 226.340 2.10097841
Sell 0.00928318 372.270 3.45584941
Buy 0.00928195 50.010 0.46419031
Buy 0.00928254 335.070 3.11030067
Buy 0.00928283 614.530 5.70457751
Buy 0.00928190 438.330 4.06853522
Sell 0.00928290 264.370 2.45412027
Buy 0.00928232 314.660 2.92077481
Buy 0.00928216 514.470 4.77539285
Buy 0.00928282 707.670 6.56917322

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -2.63%
ZEC/BTC 0.00929107 -1.48%
BSV/BTC 0.01273584 0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014855 3.14%
ETH/BTC 0.03210984 -2.53%
XMR/BTC 0.01246901 1.49%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210520 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01251953 3.79%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024919 -6.96%
MONA/BTC 0.00013021 0.09%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000497 -7.10%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000136 0.74%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 26.09%
EXP/BTC 0.00002432 0.21%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080304 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014968 -0.01%
TRX/BTC 0.00000392 -4.85%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001342 -6.81%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152676 1.80%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.81%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000197 -0.51%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000065 -26.14%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -2.35%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001268 -1.09%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 -77.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004179 0.46%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.99%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000137 -6.16%
APR/BTC 0.00000244 1.24%
EZY/BTC 0.00000191 -0.52%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000700 -18.60%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.16%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 50.00%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.69%
SCSX/BTC 0.00004238 -0.19%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000082 10.81%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049054 0.03%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001860 0.54%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080360 0.05%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010728 0.29%
WHEN/BTC 0.00000469 -9.63%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015892 -0.41%
PAX/BTC 0.00014852 -0.56%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.90059466 BTC

Price Volume Total

Sell Orders TOTAL：22.485 ZEC

Price Volume Total