Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00297446  Buying Price: 0.00297400  Selling Price: 0.00297408  Highest Price:0.00297499  Lowest Price:0.00297404  24H CHANGE: 7.04%  24H VOLUME:8507.943 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00297446 46.900 0.13950217
Buy 0.00297446 75.050 0.22323322
Buy 0.00297423 49.320 0.14668902
Sell 0.00297421 35.330 0.10507883
Buy 0.00297439 21.600 0.06424682
Buy 0.00297498 64.940 0.19319520
Sell 0.00297405 54.610 0.16241287
Buy 0.00297431 86.740 0.25799164
Buy 0.00297497 68.150 0.20274420
Sell 0.00297486 71.200 0.21181003
Buy 0.00297418 78.220 0.23264035
Buy 0.00297460 29.610 0.08807790
Buy 0.00297427 87.620 0.26060553
Buy 0.00297461 9.220 0.02742590
Buy 0.00297410 27.730 0.08247179
Buy 0.00297450 28.150 0.08373217
Sell 0.00297455 16.790 0.04994269
Sell 0.00297404 0.690 0.00205208
Buy 0.00297498 95.320 0.28357509
Buy 0.00297451 10.480 0.03117286
Sell 0.00297445 15.980 0.04753171
Sell 0.00297475 71.940 0.21400351
Buy 0.00297495 64.680 0.19241976
Buy 0.00297463 76.010 0.22610162
Buy 0.00297448 28.490 0.08474293
Buy 0.00297420 58.410 0.17372302
Buy 0.00297419 42.990 0.12786042
Buy 0.00297425 85.200 0.25340610
Buy 0.00297484 24.770 0.07368678
Buy 0.00297431 52.100 0.15496155
Buy 0.00297458 22.960 0.06829635
Buy 0.00297484 38.270 0.11384712
Buy 0.00297406 33.930 0.10090985
Sell 0.00297486 64.340 0.19140249
Sell 0.00297490 24.310 0.07231981
Buy 0.00297467 8.660 0.02576064
Buy 0.00297469 17.980 0.05348492
Buy 0.00297499 34.130 0.10153640
Sell 0.00297421 43.720 0.13003246
Sell 0.00297463 41.960 0.12481547
Buy 0.00297402 75.860 0.22560915
Buy 0.00297477 28.360 0.08436447
Buy 0.00297406 40.100 0.11925980
Buy 0.00297451 17.130 0.05095335
Buy 0.00297407 63.640 0.18926981
Buy 0.00297438 14.650 0.04357466
Buy 0.00297474 75.860 0.22566377
Sell 0.00297439 44.620 0.13271728
Buy 0.00297460 48.320 0.14373267
Buy 0.00297426 22.250 0.06617728
Buy 0.00297458 18.200 0.05413735
Buy 0.00297401 2.880 0.00856514
Buy 0.00297402 95.900 0.28520851
Buy 0.00297428 51.770 0.15397847
Sell 0.00279405 27.740 0.07750694
Sell 0.00279333 13.410 0.03745855
Sell 0.00279267 28.900 0.08070816
Buy 0.00279150 31.840 0.08888136
Buy 0.00279186 21.710 0.06061128
Sell 0.00279213 68.380 0.19092584

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06517106 0.00%
LTC/BTC 0.00331704 3.61%
TRX/BTC 0.00000169 1.81%
LHC/BTC 0.00000598 53.73%
HNC/BTC 0.00002196 0.05%
RAM/BTC 0.00000109 0.93%
HMB/BTC 0.00000065 0.00%
AFR/BTC 0.00000002 -0.46%
AGCOIN/BTC 0.00000057 0.00%
USDT/BTC 0.00001649 1.92%
XMR/BTC 0.00457807 5.44%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000379 0.00%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000067 0.00%
CHESS/BTC 0.00000071 0.00%
PIRATE/BTC 0.00000047 -4.08%
JSB/BTC 0.00000115 2.68%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000007 -12.50%
SIGNA/BTC 0.00000017 -10.53%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000006 20.00%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94999998 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000025 4.17%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000063 -1.56%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001968 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007448 0.00%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000149 0.68%
DAILYS/BTC 0.00000006 100.00%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000799 0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000037 0.00%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000008 300.00%
HBIT/BTC 0.000000000334 -1.47%
ELG/BTC 0.00004257 0.00%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00002868 -0.03%
CSR/BTC 0.00008996 -0.01%
ICH/BTC 0.00000199 0.00%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031989 0.01%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000008 0.00%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000134 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000200 100.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000014 7.69%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00297446 7.04%
BSV/BTC 0.00277287 0.00%
PIASA/BTC 0.00000093 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 2.50%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000014 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002805 0.04%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005167 0.00%
AITRA/BTC 0.00000116 0.87%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024905 0.00%
PIVX/BTC 0.00001385 0.14%
YOC/BTC 0.000000007 16.67%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -17.81%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000007 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002399 0.04%
BITC/BTC 0.00000015 7.14%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000053 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001996 -0.10%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000003 -25.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00785007 0.00%
DCNTR/BTC 0.00000182 -1.09%
ESRC/BTC 0.00000899 0.11%
XJP/BTC 0.00000499 0.20%
BEC/BTC 0.00000079 61.22%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00147304 0.00%
BCH/BTC 0.01020003 0.00%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000021 0.00%
ARMS/BTC 0.00000028 7.69%
VAL/BTC 0.00010499 -0.04%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999990 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 100.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -3.23%
WXTC/BTC 0.000000000003 -25.00%
CELC/BTC 0.000000000450 0.00%
GLT/BTC 0.000000049 25.64%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000063 -12.50%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000011 10.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000026 30.00%
LYR/BTC 0.0000000037 0.00%
DEQ/BTC 0.00000026 -3.70%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000280 -2.78%
DDK/BTC 0.00001006 0.00%
MONA/BTC 0.00002439 0.04%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000030 -14.29%
FTC/BTC 0.00000045 2.27%
VTC/BTC 0.00000831 0.00%
QRK/BTC 0.00000062 1.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090351 0.34%
VDL/BTC 0.00000085 1.19%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00072729 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000011 -8.33%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000086 3.61%
AGCMN/BTC 0.00000140 -3.45%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000044 18.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002099 0.57%
ETN/BTC 0.00000033 -5.71%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000009 0.00%
BSH/BTC 0.00005761 1.37%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 -1.09%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 0.00%
KMD/BTC 0.00001697 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000288 22.55%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00003497 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILY/BTC 0.00000004 0.00%
PASC/BTC 0.00000051 0.00%
INSN/BTC 0.00000014 -48.15%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000012 50.00%
EZY/BTC 0.00000006 50.00%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 5.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002736 -0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 28.57%
PLUS1/BTC 0.00000046 0.00%
BRAZ/BTC 0.00000001 -66.67%
DASH/BTC 0.00337695 10.53%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000050 -18.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000122 -8.96%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000018 -30.77%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000119 -4.80%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000180 20.81%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000633 2.59%
FIRO/BTC 0.00014802 -0.56%
EOS/BTC 0.00008118 13.10%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 7.41%
WAVES/BTC 0.00046068 0.01%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.26%
PAX/BTC 0.00001590 -1.12%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000203 -0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
ETX/BTC 0.00000011 120.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.53794737 BTC

Price Volume Total

Sell Orders TOTAL：55.04 ZEC

Price Volume Total