Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00040096 | 23.631 | 0.00947508 |
---|---|---|---|
Buy | 0.00040096 | 24.981 | 0.01001638 |
Sell | 0.00040097 | 2.160 | 0.00086609 |
Buy | 0.00040099 | 14.481 | 0.00580673 |
Buy | 0.00040096 | 10.569 | 0.00423774 |
Buy | 0.00040098 | 26.994 | 0.01082405 |
Buy | 0.00040097 | 27.684 | 0.01110045 |
Buy | 0.00040097 | 5.607 | 0.00224823 |
Buy | 0.00040097 | 8.727 | 0.00349926 |
Buy | 0.00040098 | 21.513 | 0.00862628 |
Sell | 0.00040099 | 6.786 | 0.00272111 |
Sell | 0.00040095 | 27.327 | 0.01095676 |
Buy | 0.00040096 | 8.304 | 0.00332957 |
Sell | 0.00040099 | 18.507 | 0.00742112 |
Sell | 0.00040097 | 18.678 | 0.00748931 |
Buy | 0.00040096 | 13.410 | 0.00537687 |
Sell | 0.00040098 | 17.790 | 0.00713343 |
Sell | 0.00040095 | 16.950 | 0.00679610 |
Sell | 0.00040096 | 5.778 | 0.00231674 |
Sell | 0.00040099 | 11.136 | 0.00446542 |
Sell | 0.00040099 | 14.805 | 0.00593665 |
Sell | 0.00040098 | 17.898 | 0.00717674 |
Buy | 0.00040096 | 28.476 | 0.01141773 |
Buy | 0.00040096 | 22.335 | 0.00895544 |
Sell | 0.00040099 | 9.489 | 0.00380499 |
Buy | 0.00040096 | 10.425 | 0.00418000 |
Buy | 0.00040096 | 12.423 | 0.00498112 |
Buy | 0.00040096 | 3.651 | 0.00146390 |
Buy | 0.00040099 | 17.931 | 0.00719015 |
Buy | 0.00040096 | 2.178 | 0.00087329 |
Sell | 0.00040099 | 16.473 | 0.00660550 |
Sell | 0.00040097 | 19.890 | 0.00797529 |
Buy | 0.00040098 | 12.156 | 0.00487431 |
Sell | 0.00040097 | 17.901 | 0.00717776 |
Buy | 0.00040096 | 23.097 | 0.00926097 |
Sell | 0.00040096 | 28.431 | 0.01139969 |
Buy | 0.00040098 | 20.538 | 0.00823532 |
Buy | 0.00040098 | 4.035 | 0.00161795 |
Buy | 0.00040097 | 27.309 | 0.01095008 |
Buy | 0.00040099 | 18.288 | 0.00733330 |
Buy | 0.00040099 | 9.024 | 0.00361853 |
Buy | 0.00040098 | 27.873 | 0.01117651 |
Buy | 0.00040095 | 20.472 | 0.00820824 |
Sell | 0.00040099 | 28.425 | 0.01139814 |
Sell | 0.00040097 | 16.395 | 0.00657390 |
Buy | 0.00040098 | 1.710 | 0.00068567 |
Buy | 0.00040096 | 21.702 | 0.00870163 |
Buy | 0.00040098 | 28.281 | 0.01134011 |
Buy | 0.00040097 | 29.889 | 0.01198459 |
Buy | 0.00040097 | 21.210 | 0.00850457 |
Sell | 0.00040098 | 14.868 | 0.00596177 |
Buy | 0.00040097 | 13.650 | 0.00547324 |
Buy | 0.00040098 | 4.401 | 0.00176471 |
Buy | 0.00040095 | 29.610 | 0.01187212 |
Buy | 0.00040100 | 1.000 | 0.00040100 |
Sell | 0.00040095 | 14.175 | 0.00568346 |
Sell | 0.00040096 | 4.908 | 0.00196791 |
Buy | 0.00040095 | 4.302 | 0.00172488 |
Buy | 0.00040095 | 23.937 | 0.00959754 |
Sell | 0.00040096 | 17.526 | 0.00702722 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001019 | 3.98% |
RVN/BTC | 0.00000014 | 0.00% |
LTC/BTC | 0.00098509 | -4.45% |
FDUSD/BTC | 0.00000966 | -0.10% |
DGB/BTC | 0.00000010 | -9.09% |
BNB/BTC | 0.00637508 | 0.52% |
CHESS/BTC | 0.00000099 | 0.00% |
MARS/BTC | 0.00000076 | 0.00% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040096 | -7.37% |
PIRATE/BTC | 0.00000024 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017019 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000059 | 9.26% |
INF/BTC | 0.00000006 | 0.00% |
XMR/BTC | 0.00328996 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
BLOCK/BTC | 0.00000028 | 3.70% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000016 | -11.11% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009616 | 0.03% |
VAL/BTC | 0.00000690 | -1.15% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -25.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000038 | 2.70% |
PUT/BTC | 0.0000000024 | 4.35% |
ZCL/BTC | 0.00000081 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000068 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000082 | 0.00% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.49999998 | -0.00% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | 0.00% |
XLM/BTC | 0.00000324 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000012 | 0.00% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000017 | -32.00% |
ETH/BTC | 0.02503004 | 0.12% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 6.67% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000003 | 0.00% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000059 | -24.36% |
XFUEL/BTC | 0.000000064 | 0.00% |
XBY/BTC | 0.000000063 | 0.00% |
MONA/BTC | 0.00000274 | 0.37% |
FTC/BTC | 0.000000049 | 0.00% |
VTC/BTC | 0.00000078 | -1.27% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000009 | -10.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00007240 | 0.06% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000391 | 0.00% |
ETN/BTC | 0.000000006 | -64.71% |
YCE/BTC | 0.000000017 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000280 | -3.45% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000169 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
SKY/BTC | 0.00000023 | -8.00% |
DASH/BTC | 0.00025758 | -0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000012 | -7.69% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001935 | 0.00% |
XRP/BTC | 0.00003588 | -0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:11.38383866 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,279.364 ZEC
Price | Volume | Total |
---|