Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00429241  Buying Price: 0.00428300  Selling Price: 0.00429600  Highest Price:0.00429241  Lowest Price:0.00428755  24H CHANGE: 0.97%  24H VOLUME:3922.25 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00429241 63.290 0.27166662
Buy 0.00429160 15.900 0.06823644
Sell 0.00429212 4.830 0.02073093
Sell 0.00429191 5.940 0.02549394
Buy 0.00429081 88.180 0.37836362
Buy 0.00429085 76.310 0.32743476
Buy 0.00429114 70.710 0.30342650
Sell 0.00429135 58.330 0.25031444
Sell 0.00429043 4.430 0.01900660
Sell 0.00429013 64.020 0.27465412
Sell 0.00428977 96.210 0.41271877
Buy 0.00428889 72.540 0.31111608
Sell 0.00428953 13.780 0.05910972
Buy 0.00428890 79.780 0.34216844
Buy 0.00428830 47.900 0.20540957
Buy 0.00428888 91.830 0.39384785
Buy 0.00428817 77.080 0.33053214
Buy 0.00428840 38.740 0.16613261
Buy 0.00428879 91.350 0.39178096
Sell 0.00428893 77.850 0.33389320
Buy 0.00428755 73.890 0.31680706
Sell 0.00428850 35.720 0.15318522
Buy 0.00428830 30.620 0.13130774
Sell 0.00428849 60.110 0.25778113
Buy 0.00428772 66.080 0.28333253
Buy 0.00428769 38.660 0.16576209
Buy 0.00428799 26.790 0.11487525
Buy 0.00428762 78.610 0.33704980
Buy 0.00428741 7.470 0.03202695
Buy 0.00428837 74.160 0.31802551
Buy 0.00428782 43.140 0.18497655
Sell 0.00428838 31.680 0.13585587
Sell 0.00428805 34.970 0.14995310
Buy 0.00428680 7.650 0.03279402
Buy 0.00428649 77.920 0.33400330
Sell 0.00428716 56.000 0.24008096
Buy 0.00428608 58.860 0.25227866
Sell 0.00428636 91.860 0.39374502
Buy 0.00428562 35.790 0.15338233
Buy 0.00428499 56.050 0.24017368
Buy 0.00428507 35.850 0.15361975
Sell 0.00428570 35.600 0.15257092
Sell 0.00428562 59.540 0.25516581
Sell 0.00428500 73.460 0.31477610
Sell 0.00428432 40.610 0.17398623
Buy 0.00428322 6.050 0.02591348
Sell 0.00428348 83.930 0.35951247
Buy 0.00428304 84.050 0.35998951
Buy 0.00428387 68.850 0.29494444
Buy 0.00428338 87.880 0.37642343
Buy 0.00428364 32.990 0.14131728
Buy 0.00428392 72.430 0.31028432
Sell 0.00428320 10.930 0.04681537
Buy 0.00428302 47.390 0.20297231
Buy 0.00428361 50.610 0.21679350
Buy 0.00428301 54.320 0.23265310
Buy 0.00428311 49.670 0.21274207
Buy 0.00428374 24.100 0.10323813
Buy 0.00428335 73.390 0.31435505
Buy 0.00428394 72.480 0.31049997

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001588 0.25%
ICOM/BTC 0.00000013 -7.14%
NOR/BTC 0.00000159 -5.36%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -21.74%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000242 -0.41%
UNN/BTC 0.00028876 -3.10%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00063837 -1.32%
MTNS/BTC 0.00000010 0.00%
ZEC/BTC 0.00429241 0.97%
BSV/BTC 0.01365976 -5.66%
EUNO/BTC 0.00000079 31.67%
ANTR/BTC 0.00000031 72.22%
GPC/BTC 0.00000024 -20.00%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 0.00%
BIS/BTC 0.00001631 1.43%
OK/BTC 0.00000336 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 -16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 -11.36%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002766 0.00%
ETH/BTC 0.02186378 0.40%
XMR/BTC 0.00733606 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00061210 -0.01%
BCH/BTC 0.02996216 -0.59%
VECT/BTC 0.00000043 2.38%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000127 3.25%
BLTG/BTC 0.00000087 0.00%
BYG/BTC 0.00048200 -7.56%
ARMS/BTC 0.00000560 -41.73%
RADS/BTC 0.00005488 0.05%
777/BTC 0.00000082 2.50%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00686672 0.23%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 0.00%
YOB/BTC 0.00000783 -0.76%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000304 0.66%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000000 0%
ZCL/BTC 0.00004593 6.94%
BTCONE/BTC 0.00000000 0%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001893 -0.26%
FTC/BTC 0.00000145 17.89%
VTC/BTC 0.00003170 0.00%
QRK/BTC 0.00000285 1.06%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000014 7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -15.38%
IOP/BTC 0.00000227 -3.81%
SIERRA/BTC 0.00000088 4.76%
XGS/BTC 0.00000073 -17.98%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 -1.79%
IRA/BTC 0.00000097 -2.02%
OPN/BTC 0.00000008 14.29%
GHELP/BTC 0.00000042 -10.64%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00054450 0.87%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000118 -0.84%
PYX/BTC 0.00000024 -7.69%
USDT/BTC 0.00011911 0.38%
TRX/BTC 0.00000214 0.00%
1X2/BTC 0.00000796 -5.69%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000162 0.62%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00142935 0.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001784 -0.78%
NG/BTC 0.00000007 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000008 0.00%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001992 -0.15%
ETN/BTC 0.00000047 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017942 0.12%
XBC/BTC 0.00000006 200.00%
YCE/BTC 0.00000009 125.00%
BSH/BTC 0.00006945 4.83%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 -14.29%
FLDC/BTC 0.00000015 -11.76%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001017 0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 -0.09%
BTB/BTC 0.00000036 0.00%
PASC/BTC 0.00000604 0.50%
INSN/BTC 0.00000045 18.42%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000004 -63.64%
GC/BTC 0.00000000 0%
APR/BTC 0.00000046 2.22%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000087 148.57%
HELP/BTC 0.00013431 -15.52%
SATC/BTC 0.00000995 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007270 -0.03%
ETNX/BTC 0.00000140 -42.62%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 4.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000189 -52.63%
BRAZ/BTC 0.00000006 500.00%
DASH/BTC 0.00813177 -0.07%
VEGI/BTC 0.00000058 3.57%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000075 0.00%
SCSX/BTC 0.00000190 -2.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000009 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000078 4.00%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000010 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -41.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001651 0.24%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000029 38.10%
TFG1/BTC 0.00049100 0.11%
VULC/BTC 0.00000015 -21.05%
XLM/BTC 0.00000811 -4.36%
XZC/BTC 0.00053733 0.08%
EOS/BTC 0.00038536 -1.24%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009056 -0.01%
GUSD/BTC 0.00011369 0.20%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 931.75%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011750 -0.07%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000333 0.30%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000032 -8.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006808 -0.01%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.21120411 BTC

Price Volume Total

Sell Orders TOTAL：43.412 ZEC

Price Volume Total