Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00038465  Buying Price: 0.00037400  Selling Price: 0.00038470  Highest Price:0.00038469  Lowest Price:0.00035895  24H CHANGE: -4.79%  24H VOLUME:10513.5737 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00038465 18.054 0.00694447
Buy 0.00038465 21.762 0.00837075
Sell 0.00038466 10.536 0.00405277
Buy 0.00038468 18.579 0.00714696
Buy 0.00038469 20.787 0.00799655
Buy 0.00038468 21.396 0.00823061
Sell 0.00038469 27.042 0.01040278
Buy 0.00038466 0.720 0.00027695
Sell 0.00038467 18.453 0.00709831
Sell 0.00038467 16.581 0.00637821
Sell 0.00038468 0.411 0.00015810
Sell 0.00038468 1.797 0.00069126
Sell 0.00038465 21.978 0.00845383
Sell 0.00038469 27.612 0.01062206
Sell 0.00037400 1.400 0.00052360
Sell 0.00038468 2.652 0.00102017
Buy 0.00038467 18.252 0.00702099
Buy 0.00038469 18.840 0.00724755
Buy 0.00038468 12.324 0.00474079
Sell 0.00038469 5.424 0.00208655
Buy 0.00038468 3.696 0.00142177
Buy 0.00038469 25.038 0.00963186
Buy 0.00037396 25.179 0.00941593
Buy 0.00037395 8.019 0.00299870
Sell 0.00037395 19.146 0.00715964
Buy 0.00037396 11.406 0.00426538
Buy 0.00037397 1.143 0.00042744
Buy 0.00037395 27.264 0.01019537
Buy 0.00037397 16.749 0.00626362
Sell 0.00037399 0.276 0.00010322
Buy 0.00037399 6.390 0.00238979
Sell 0.00037395 5.847 0.00218648
Buy 0.00037398 16.380 0.00612579
Buy 0.00037399 29.274 0.01094818
Buy 0.00037399 9.390 0.00351176
Buy 0.00037397 13.905 0.00520005
Buy 0.00037398 1.548 0.00057892
Sell 0.00037399 1.386 0.00051835
Buy 0.00037397 11.478 0.00429242
Sell 0.00037397 24.765 0.00926136
Buy 0.00037399 28.308 0.01058690
Buy 0.00037396 15.996 0.00598186
Sell 0.00037396 14.028 0.00524591
Sell 0.00037397 12.255 0.00458300
Buy 0.00037396 1.926 0.00072024
Buy 0.00037399 10.875 0.00406714
Sell 0.00037399 28.011 0.01047583
Buy 0.00037399 10.047 0.00375747
Buy 0.00037395 0.453 0.00016939
Buy 0.00037395 18.975 0.00709570
Sell 0.00037396 4.980 0.00186232
Buy 0.00037399 8.442 0.00315722
Buy 0.00037398 18.459 0.00690329
Buy 0.00037395 2.901 0.00108482
Buy 0.00037397 24.162 0.00903586
Buy 0.00037396 29.517 0.01103817
Buy 0.00037399 11.580 0.00433080
Buy 0.00037398 17.436 0.00652071
Buy 0.00037395 7.494 0.00280238
Buy 0.00037396 27.369 0.01023491

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -6.07%
RVN/BTC 0.00000016 6.67%
LTC/BTC 0.00084999 3.03%
FDUSD/BTC 0.00000948 -1.15%
DGB/BTC 0.00000007 16.67%
BNB/BTC 0.00613808 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000085 0.00%
ZEC/BTC 0.00038465 -4.79%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000003 -25.00%
XMR/BTC 0.00309792 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000011 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007007 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000022 4.76%
ZCL/BTC 0.00000096 -1.03%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000046 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000041 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000228 -29.63%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17712000 -0.18%
ETH/BTC 0.02374999 0.46%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000003 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 -1.45%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007200 0.00%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000392 2.35%
ETN/BTC 0.000000018 0.00%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.84953100 0.18%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：11.38272467 BTC

Price Volume Total

Sell Orders TOTAL：1,279.078 ZEC

Price Volume Total