Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00040096  Buying Price: 0.00039500  Selling Price: 0.00040100  Highest Price:0.00041329  Lowest Price:0.00040095  24H CHANGE: -7.37%  24H VOLUME:10850.551 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00040096 23.631 0.00947508
Buy 0.00040096 24.981 0.01001638
Sell 0.00040097 2.160 0.00086609
Buy 0.00040099 14.481 0.00580673
Buy 0.00040096 10.569 0.00423774
Buy 0.00040098 26.994 0.01082405
Buy 0.00040097 27.684 0.01110045
Buy 0.00040097 5.607 0.00224823
Buy 0.00040097 8.727 0.00349926
Buy 0.00040098 21.513 0.00862628
Sell 0.00040099 6.786 0.00272111
Sell 0.00040095 27.327 0.01095676
Buy 0.00040096 8.304 0.00332957
Sell 0.00040099 18.507 0.00742112
Sell 0.00040097 18.678 0.00748931
Buy 0.00040096 13.410 0.00537687
Sell 0.00040098 17.790 0.00713343
Sell 0.00040095 16.950 0.00679610
Sell 0.00040096 5.778 0.00231674
Sell 0.00040099 11.136 0.00446542
Sell 0.00040099 14.805 0.00593665
Sell 0.00040098 17.898 0.00717674
Buy 0.00040096 28.476 0.01141773
Buy 0.00040096 22.335 0.00895544
Sell 0.00040099 9.489 0.00380499
Buy 0.00040096 10.425 0.00418000
Buy 0.00040096 12.423 0.00498112
Buy 0.00040096 3.651 0.00146390
Buy 0.00040099 17.931 0.00719015
Buy 0.00040096 2.178 0.00087329
Sell 0.00040099 16.473 0.00660550
Sell 0.00040097 19.890 0.00797529
Buy 0.00040098 12.156 0.00487431
Sell 0.00040097 17.901 0.00717776
Buy 0.00040096 23.097 0.00926097
Sell 0.00040096 28.431 0.01139969
Buy 0.00040098 20.538 0.00823532
Buy 0.00040098 4.035 0.00161795
Buy 0.00040097 27.309 0.01095008
Buy 0.00040099 18.288 0.00733330
Buy 0.00040099 9.024 0.00361853
Buy 0.00040098 27.873 0.01117651
Buy 0.00040095 20.472 0.00820824
Sell 0.00040099 28.425 0.01139814
Sell 0.00040097 16.395 0.00657390
Buy 0.00040098 1.710 0.00068567
Buy 0.00040096 21.702 0.00870163
Buy 0.00040098 28.281 0.01134011
Buy 0.00040097 29.889 0.01198459
Buy 0.00040097 21.210 0.00850457
Sell 0.00040098 14.868 0.00596177
Buy 0.00040097 13.650 0.00547324
Buy 0.00040098 4.401 0.00176471
Buy 0.00040095 29.610 0.01187212
Buy 0.00040100 1.000 0.00040100
Sell 0.00040095 14.175 0.00568346
Sell 0.00040096 4.908 0.00196791
Buy 0.00040095 4.302 0.00172488
Buy 0.00040095 23.937 0.00959754
Sell 0.00040096 17.526 0.00702722

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001019 3.98%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00098509 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000010 -9.09%
BNB/BTC 0.00637508 0.52%
CHESS/BTC 0.00000099 0.00%
MARS/BTC 0.00000076 0.00%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040096 -7.37%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000059 9.26%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00328996 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000028 3.70%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 -11.11%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009616 0.03%
VAL/BTC 0.00000690 -1.15%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000024 4.35%
ZCL/BTC 0.00000081 0.00%
XVG/BTC 0.000000088 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000082 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.49999998 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000012 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000017 -32.00%
ETH/BTC 0.02503004 0.12%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000003 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 -24.36%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 -10.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00007240 0.06%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000391 0.00%
ETN/BTC 0.000000006 -64.71%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025758 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：11.38383866 BTC

Price Volume Total

Sell Orders TOTAL：1,279.364 ZEC

Price Volume Total