Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00450699  Buying Price: 0.00450600  Selling Price: 0.00450607  Highest Price:0.00466502  Lowest Price:0.00450600  24H CHANGE: -2.45%  24H VOLUME:36189.29 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00450699 25.540 0.11510852
Buy 0.00450600 58.840 0.26513304
Buy 0.00450614 81.790 0.36855719
Buy 0.00450692 31.590 0.14237360
Sell 0.00450682 90.150 0.40628982
Buy 0.00450622 47.100 0.21224296
Sell 0.00450649 93.810 0.42275382
Buy 0.00450680 29.920 0.13484345
Sell 0.00450644 6.510 0.02933692
Buy 0.00450605 76.910 0.34656030
Buy 0.00450693 92.370 0.41630512
Sell 0.00450663 33.680 0.15178329
Buy 0.00450652 72.750 0.32784933
Buy 0.00450684 87.460 0.39416822
Buy 0.00450637 2.310 0.01040971
Buy 0.00450654 96.250 0.43375447
Buy 0.00450602 46.340 0.20880896
Sell 0.00450693 71.300 0.32134410
Sell 0.00450682 99.160 0.44689627
Buy 0.00450645 14.060 0.06336068
Buy 0.00450698 95.490 0.43037152
Buy 0.00450657 91.770 0.41356792
Buy 0.00450603 28.190 0.12702498
Sell 0.00450657 98.720 0.44488859
Buy 0.00450636 81.070 0.36533060
Buy 0.00450695 11.720 0.05282145
Buy 0.00450639 41.140 0.18539288
Buy 0.00450682 71.300 0.32133626
Sell 0.00450680 66.250 0.29857550
Buy 0.00450602 13.460 0.06065102
Sell 0.00450627 64.660 0.29137541
Buy 0.00450682 55.140 0.24850605
Buy 0.00450650 67.100 0.30238615
Sell 0.00450696 78.690 0.35465268
Sell 0.00450665 46.520 0.20964935
Buy 0.00450643 10.200 0.04596558
Buy 0.00450664 84.010 0.37860282
Buy 0.00450629 57.760 0.26028331
Buy 0.00450603 25.700 0.11580497
Buy 0.00450664 91.020 0.41019437
Buy 0.00450671 36.850 0.16607226
Sell 0.00450682 60.590 0.27306822
Buy 0.00450608 24.100 0.10859652
Buy 0.00450631 74.330 0.33495402
Sell 0.00450612 28.290 0.12747813
Buy 0.00450628 45.730 0.20607218
Buy 0.00450652 44.250 0.19941351
Buy 0.00450637 0.640 0.00288407
Buy 0.00450651 70.470 0.31757375
Sell 0.00450630 64.130 0.28898901
Sell 0.00450682 56.310 0.25377903
Sell 0.00450652 74.550 0.33596106
Buy 0.00450683 84.760 0.38199891
Buy 0.00450625 35.950 0.16199968
Buy 0.00450686 87.310 0.39349394
Buy 0.00450697 96.280 0.43393107
Buy 0.00450687 28.110 0.12668811
Buy 0.00450643 88.690 0.39967527
Sell 0.00450678 14.660 0.06606939
Buy 0.00450689 5.380 0.02424706

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000444 -34.12%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000080 -25.23%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000763 -0.78%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000143 -0.69%
ACA/BTC 0.00000095 -4.04%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450699 -2.45%
BSV/BTC 0.01150016 -0.01%
AWR/BTC 0.00000050 72.41%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002234 0.27%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000005 -28.57%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01825623 -0.13%
XMR/BTC 0.00709993 -0.00%
BTTR/BTC 0.00000404 0.75%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041145 -1.59%
BCH/BTC 0.02890065 2.68%
VECT/BTC 0.00000094 2.17%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 8.25%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000059 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000011 -21.43%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.41%
GLT/BTC 0.00000042 5.00%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000321 -2.73%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00003204 -6.67%
MONA/BTC 0.00013352 49.72%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000076 -24.00%
MERI/BTC 0.00003197 0.03%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 34.14%
QRK/BTC 0.00000147 2.80%
ZEON/BTC 0.00000005 66.67%
AIAS/BTC 0.00000046 43.75%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 30.00%
IOP/BTC 0.00000313 0.00%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 6.38%
IRA/BTC 0.00000077 -2.53%
OPN/BTC 0.00000010 100.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067607 3.79%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000092 -29.77%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00009750 -0.37%
TRX/BTC 0.00000153 -7.27%
1X2/BTC 0.00000801 -5.88%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086969 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004567 -6.95%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000079 -3.66%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 0.05%
ETN/BTC 0.00000031 -13.89%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018967 0.28%
XBC/BTC 0.00000064 14.29%
YCE/BTC 0.00000078 11.43%
BSH/BTC 0.00008000 1.20%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000122 -5.43%
YEC/BTC 0.00008352 -0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.00%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000020 5.26%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098845 0.05%
SATC/BTC 0.00000115 7.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000050 16.28%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893296 -0.03%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000006 20.00%
GALI/BTC 0.00000110 -23.08%
SCSX/BTC 0.00001523 179.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 -14.29%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 -38.46%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000238 -0.83%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003582 0.11%
BAZZ/BTC 0.00000010 11.11%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049066 -0.06%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000606 -1.46%
XZC/BTC 0.00053035 -0.12%
EOS/BTC 0.00039017 4.07%
IOTA/BTC 0.00005711 0.69%
WAVES/BTC 0.00010782 0.20%
GUSD/BTC 0.00009204 -0.02%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065994 0.00%
USDC/BTC 0.00012953 53.18%
PAX/BTC 0.00009976 0.95%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002898 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14267603 BTC

Price Volume Total

Sell Orders TOTAL：43.987 ZEC

Price Volume Total