Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00046314  Buying Price: 0.00046247  Selling Price: 0.00046317  Highest Price:0.00046317  Lowest Price:0.00046242  24H CHANGE: -2.77%  24H VOLUME:24778.092 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00046314 16.836 0.00779742
Buy 0.00046312 27.855 0.01290020
Sell 0.00046315 9.477 0.00438927
Buy 0.00046316 26.058 0.01206902
Buy 0.00046316 15.615 0.00723224
Buy 0.00046316 26.829 0.01242611
Buy 0.00046313 19.917 0.00922416
Buy 0.00046313 6.030 0.00279267
Buy 0.00046313 15.168 0.00702475
Buy 0.00046314 12.798 0.00592726
Buy 0.00046315 24.405 0.01130317
Sell 0.00046316 5.931 0.00274700
Sell 0.00046312 3.288 0.00152273
Buy 0.00046315 2.514 0.00116435
Buy 0.00046316 10.863 0.00503130
Buy 0.00046312 23.004 0.01065361
Buy 0.00046314 25.398 0.01176282
Sell 0.00046316 26.856 0.01243862
Sell 0.00046315 29.892 0.01384447
Sell 0.00046313 29.043 0.01345068
Buy 0.00046314 6.372 0.00295112
Sell 0.00046313 5.946 0.00275377
Buy 0.00046312 2.277 0.00105452
Buy 0.00046313 7.608 0.00352349
Sell 0.00046313 9.948 0.00460721
Sell 0.00046314 5.553 0.00257181
Sell 0.00046315 14.403 0.00667074
Sell 0.00046314 15.468 0.00716384
Buy 0.00046313 4.758 0.00220357
Buy 0.00046316 24.639 0.01141179
Buy 0.00046314 12.657 0.00586196
Buy 0.00046313 12.924 0.00598549
Sell 0.00046316 19.371 0.00897187
Sell 0.00046316 5.943 0.00275255
Buy 0.00046313 16.128 0.00746936
Buy 0.00046313 9.261 0.00428904
Sell 0.00046313 2.304 0.00106705
Buy 0.00046312 3.348 0.00155052
Sell 0.00046314 3.726 0.00172565
Buy 0.00046314 1.560 0.00072249
Sell 0.00046314 29.826 0.01381361
Sell 0.00046314 24.846 0.01150717
Buy 0.00046315 20.460 0.00947604
Buy 0.00046312 18.804 0.00870850
Sell 0.00046315 20.388 0.00944270
Sell 0.00046316 27.768 0.01286102
Buy 0.00046315 16.143 0.00747663
Buy 0.00046314 12.534 0.00580499
Buy 0.00046315 24.354 0.01127955
Buy 0.00046316 27.189 0.01259285
Sell 0.00046312 21.099 0.00977136
Sell 0.00046314 21.141 0.00979124
Buy 0.00046315 16.272 0.00753637
Sell 0.00046316 17.493 0.00810205
Buy 0.00046312 18.318 0.00848343
Buy 0.00046315 25.674 0.01189091
Buy 0.00046316 20.859 0.00966105
Buy 0.00046315 15.720 0.00728071
Sell 0.00046316 12.600 0.00583581
Buy 0.00046313 8.439 0.00390835

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001478 -3.27%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000028 3.70%
LTC/BTC 0.00105009 -4.97%
XLM/BTC 0.00000153 -6.71%
FDUSD/BTC 0.00001495 0.00%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001898 -0.52%
LOG/BTC 0.00000128 3.23%
BNB/BTC 0.00857306 -1.31%
CHESS/BTC 0.00000070 -10.26%
MARS/BTC 0.00000076 0.00%
GLEEC/BTC 0.00000081 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00046314 -2.77%
OK/BTC 0.000000037 -21.28%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000068 0.00%
INF/BTC 0.00000011 37.50%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239097 0.00%
YOC/BTC 0.0000000015 -6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000038 -2.56%
XNC/BTC 0.00000337 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 -8.33%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019901 0.00%
BCH/BTC 0.00845988 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003099 0.29%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000029 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.45999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000062 -13.89%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000112 -5.08%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004992 -0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00002996 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000010 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000015 0.00%
SCSX/BTC 0.00000060 0.00%
SORA/BTC 0.00000066 43.48%
ETH/BTC 0.04816996 -0.00%
ZCL/BTC 0.00000102 2.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000015 -6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001971 0.00%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000045 -23.73%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000020 25.00%
MONA/BTC 0.00000483 -0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000193 5.46%
VTC/BTC 0.00000109 0.00%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 -5.56%
NEO/BTC 0.00018198 0.01%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000703 1.01%
ETN/BTC 0.000000070 1.45%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000423 0.00%
DOGE/BTC 0.00000182 0.00%
XSPC/BTC 0.0000000064 0.00%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000001 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 92.86%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 2.78%
DASH/BTC 0.00040882 -0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002081 2.36%
XRP/BTC 0.00000899 -7.79%
EOS/BTC 0.00000847 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.13%
USDP/BTC 0.00002300 0.13%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：51.96394798 BTC

Price Volume Total

Sell Orders TOTAL：1,366.95 ZEC

Price Volume Total