Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00258023  Buying Price: 0.00258000  Selling Price: 0.00258008  Highest Price:0.00258099  Lowest Price:0.00258000  24H CHANGE: -3.20%  24H VOLUME:8006.14 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00258023 96.410 0.24875997
Buy 0.00258001 18.340 0.04731738
Sell 0.00258006 47.410 0.12232064
Buy 0.00258089 56.720 0.14638808
Sell 0.00258066 53.520 0.13811692
Sell 0.00258003 64.360 0.16605073
Buy 0.00258005 7.410 0.01911817
Buy 0.00258030 50.580 0.13051157
Buy 0.00258087 48.340 0.12475925
Sell 0.00258013 88.460 0.22823829
Buy 0.00258003 61.870 0.15962645
Buy 0.00258001 14.260 0.03679094
Buy 0.00258039 83.320 0.21499809
Buy 0.00258040 68.290 0.17621551
Buy 0.00258090 2.650 0.00683938
Buy 0.00258070 85.320 0.22018532
Buy 0.00258098 83.310 0.21502144
Buy 0.00258002 70.670 0.18233001
Sell 0.00258032 31.300 0.08076401
Buy 0.00258005 24.120 0.06223080
Buy 0.00258001 40.030 0.10327780
Buy 0.00258064 14.530 0.03749669
Sell 0.00258082 31.310 0.08080547
Buy 0.00258082 55.880 0.14421622
Buy 0.00258064 60.170 0.15527710
Buy 0.00258006 49.320 0.12724855
Buy 0.00258098 4.980 0.01285328
Buy 0.00258066 41.620 0.10740706
Buy 0.00258083 26.480 0.06834037
Buy 0.00258007 68.940 0.17787002
Sell 0.00258051 21.690 0.05597126
Buy 0.00258061 10.320 0.02663189
Sell 0.00258080 21.680 0.05595174
Buy 0.00258005 42.750 0.11029713
Buy 0.00258057 89.970 0.23217388
Sell 0.00258074 83.050 0.21433045
Buy 0.00258084 12.830 0.03311217
Buy 0.00258017 54.930 0.14172873
Buy 0.00258074 84.890 0.21907901
Sell 0.00258070 17.140 0.04423319
Sell 0.00258096 75.180 0.19403657
Buy 0.00258008 2.690 0.00694041
Buy 0.00258091 8.270 0.02134412
Buy 0.00258034 74.890 0.19324166
Sell 0.00258092 46.600 0.12027087
Buy 0.00258017 26.150 0.06747144
Buy 0.00258009 32.940 0.08498816
Buy 0.00258038 59.010 0.15226822
Sell 0.00258000 8.350 0.02154300
Sell 0.00258004 65.970 0.17020523
Buy 0.00258099 7.510 0.01938323
Sell 0.00258045 75.570 0.19500460
Sell 0.00258005 64.210 0.16566501
Sell 0.00258074 79.360 0.20480752
Buy 0.00258065 91.950 0.23729076
Sell 0.00258078 56.000 0.14452368
Buy 0.00258035 9.060 0.02337797
Sell 0.00258057 16.800 0.04335357
Buy 0.00258035 45.900 0.11843806
Buy 0.00258007 5.560 0.01434518

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 3.66%
TRX/BTC 0.00000100 -1.96%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000298 -25.13%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000241 -0.82%
DCY/BTC 0.00000010 11.11%
BPS/BTC 0.00015448 14.45%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000042 2.44%
PIRATE/BTC 0.00000188 -4.57%
JSB/BTC 0.00002648 0.15%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000002 -77.78%
SVR/BTC 0.00000842 -0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000009 350.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.48999941 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -11.11%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -50.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000009 -10.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079999 0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023897 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258023 -3.20%
BSV/BTC 0.00385927 0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000015 -16.67%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000127 0.79%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 0.00%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011619 0.01%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001019 0.10%
ZIN/BTC 0.00000158 -0.63%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001498 -11.67%
PIVX/BTC 0.00002792 -0.29%
XMR/BTC 0.00415506 -0.00%
DOGE/BTC 0.00000101 -10.62%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003558 -13.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000003 -25.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 0.00%
XNC/BTC 0.00001997 -0.05%
GBYTE/BTC 0.00068398 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00497997 -0.38%
DCNTR/BTC 0.00001920 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00099854 -6.16%
BCH/BTC 0.01058807 0.00%
TUBE/BTC 0.00000033 26.92%
BLTG/BTC 0.00000050 -3.85%
ARMS/BTC 0.00000061 1.67%
VAL/BTC 0.00003917 -4.04%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836998 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00370573 -5.53%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 5.32%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -90.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000008 60.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -12.50%
DEQ/BTC 0.00000398 -17.94%
ZCL/BTC 0.00000604 -1.47%
DDK/BTC 0.00001998 -81.06%
MONA/BTC 0.00003963 -12.52%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000336 0.90%
FTC/BTC 0.00000096 -4.95%
VTC/BTC 0.00001025 -1.73%
QRK/BTC 0.00000031 19.23%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000191 -2.05%
XGS/BTC 0.00000005 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 -15.22%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000010 -33.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027346 -0.01%
VDL/BTC 0.00000059 0.00%
USDT/BTC 0.00002099 -8.34%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082595 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000193 4.89%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.50%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -50.00%
BSH/BTC 0.00003199 23.09%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000995 -0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002566 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 0.09%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000346 0.29%
INSN/BTC 0.00000034 -22.73%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000003 -57.14%
EZY/BTC 0.00000031 47.62%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000182 -6.19%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004199 -0.31%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.00457009 -2.59%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -16.67%
SCSX/BTC 0.00000239 -2.05%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 28.57%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 -2.04%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000143 130.65%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000846 3.05%
FIRO/BTC 0.00010614 -0.65%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000727 -1.36%
WAVES/BTC 0.00020789 0.01%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001903 5.02%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 -10.94%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.56549571 BTC

Price Volume Total

Sell Orders TOTAL：62.657 ZEC

Price Volume Total