Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00451121  Buying Price: 0.00451100  Selling Price: 0.00451108  Highest Price:0.00451200  Lowest Price:0.00429501  24H CHANGE: 17.20%  24H VOLUME:8785.7877 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00451121 56.630 0.25546982
Sell 0.00451137 91.510 0.41283546
Sell 0.00451107 55.600 0.25081549
Buy 0.00451121 68.570 0.30933366
Buy 0.00451142 10.410 0.04696388
Sell 0.00451146 5.660 0.02553486
Sell 0.00451190 61.220 0.27621851
Buy 0.00451135 52.340 0.23612405
Buy 0.00451101 76.350 0.34441561
Buy 0.00451117 39.000 0.17593563
Sell 0.00451102 29.490 0.13302997
Buy 0.00451109 8.260 0.03726160
Buy 0.00451184 57.310 0.25857355
Buy 0.00451104 78.380 0.35357531
Buy 0.00451122 35.790 0.16145656
Buy 0.00451150 34.530 0.15578209
Buy 0.00451151 94.800 0.42769114
Buy 0.00451123 12.600 0.05684149
Buy 0.00451194 31.850 0.14370528
Buy 0.00451136 69.840 0.31507338
Buy 0.00451151 96.240 0.43418772
Buy 0.00451148 4.300 0.01939936
Sell 0.00451146 2.990 0.01348926
Buy 0.00451108 28.460 0.12838533
Buy 0.00451200 2.240 0.01010688
Buy 0.00451194 73.130 0.32995817
Sell 0.00451101 44.070 0.19880021
Buy 0.00451183 92.410 0.41693821
Sell 0.00451157 50.170 0.22634546
Buy 0.00451130 69.600 0.31398648
Buy 0.00451117 99.620 0.44940275
Sell 0.00451124 19.080 0.08607445
Buy 0.00451108 61.880 0.27914563
Buy 0.00451107 24.800 0.11187453
Buy 0.00451134 56.460 0.25471025
Buy 0.00451119 57.220 0.25813029
Sell 0.00451180 96.830 0.43687759
Buy 0.00451188 24.200 0.10918749
Sell 0.00451186 12.120 0.05468374
Sell 0.00451136 12.970 0.05851233
Sell 0.00451144 28.160 0.12704215
Buy 0.00451126 91.350 0.41210360
Buy 0.00451101 23.040 0.10393367
Buy 0.00451110 83.200 0.37532352
Buy 0.00451114 37.540 0.16934819
Buy 0.00451103 40.710 0.18364403
Sell 0.00451123 77.990 0.35183082
Sell 0.00451111 19.850 0.08954553
Sell 0.00451106 74.020 0.33390866
Sell 0.00451184 60.890 0.27472593
Buy 0.00451141 11.390 0.05138495
Buy 0.00451101 42.720 0.19271034
Buy 0.00451150 95.990 0.43305888
Buy 0.00451107 37.980 0.17133043
Sell 0.00451174 84.960 0.38331743
Buy 0.00451172 11.960 0.05396017
Buy 0.00451182 59.350 0.26777651
Buy 0.00451178 7.650 0.03451511
Sell 0.00451109 55.800 0.25171882
Sell 0.00429508 0.200 0.00085901

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160408 -1.24%
DOGE/BTC 0.00000021 5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099995 -0.00%
ARION/BTC 0.00000034 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.42%
SORA/BTC 0.00000448 14.58%
BPS/BTC 0.00664596 -0.06%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000745 -0.13%
PIRATE/BTC 0.00000267 -0.74%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00069998 -0.00%
XLT/BTC 0.00004999 0.02%
DOGES/BTC 0.00031998 0.01%
DVS/BTC 0.00001091 22.58%
ZEC/BTC 0.00451121 17.20%
BSV/BTC 0.01095027 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000734 0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 8.99%
ILC/BTC 0.00000066 -1.49%
BIS/BTC 0.00000599 -33.96%
OK/BTC 0.00000168 -1.75%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -2.56%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000399 -8.90%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DDK/BTC 0.00011558 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000848 0.00%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000098 -45.25%
HLP/BTC 0.00007985 -0.03%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000006 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000129 0.78%
STA/BTC 0.00005498 0.00%
SFD/BTC 0.00079998 -49.05%
AITRA/BTC 0.00011749 -0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169898 -2.91%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000948 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001871 0.75%
XMR/BTC 0.00682701 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 6.25%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002249 -8.13%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000163 -50.46%
NBXC/BTC 0.00000018 -5.26%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.17%
XNC/BTC 0.00002799 0.36%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.00174996 5.91%
DCNTR/BTC 0.00026994 -0.01%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000985 -0.20%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 -0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00002897 -0.07%
ZEN/BTC 0.00066990 5.95%
BCH/BTC 0.01849995 14.78%
TUBE/BTC 0.00000041 -12.77%
BLTG/BTC 0.00000162 0.62%
ARMS/BTC 0.00000091 0.00%
RADS/BTC 0.00003816 9.22%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00760006 -0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000038 2.70%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 4.91%
GLT/BTC 0.00000001 -50.00%
CHRT/BTC 0.00000097 1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000039 8.33%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000897 -5.78%
MONA/BTC 0.00008498 21.43%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002098 0.38%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000021 -16.00%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000195 -2.99%
XGS/BTC 0.00000012 33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 58.06%
IRA/BTC 0.00000004 0.00%
OPN/BTC 0.00000009 200.00%
GHELP/BTC 0.00000016 -20.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033527 0.95%
VDL/BTC 0.00000323 12.94%
USDT/BTC 0.00006097 3.37%
TRX/BTC 0.00000200 19.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -42.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111989 13.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000143 7.52%
AGCMN/BTC 0.00000195 -1.02%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001368 0.44%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000004 0.00%
BSH/BTC 0.00001937 1.20%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003494 -0.14%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000245 -0.81%
INSN/BTC 0.00000043 43.33%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000070 6.06%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -44.44%
EZY/BTC 0.00000018 12.50%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000393 -16.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004989 -0.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000060 -21.05%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000398 -0.25%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00623968 24.64%
VEGI/BTC 0.00000008 -20.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000271 -61.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -50.00%
ACR/BTC 0.00000028 -9.68%
HOSP/BTC 0.00000023 76.92%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002593 1.25%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001102 62.54%
XZC/BTC 0.00022487 16.55%
EOS/BTC 0.00018801 11.27%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000780 5.26%
WAVES/BTC 0.00043974 0.00%
GUSD/BTC 0.00005451 0.07%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000639 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00022965 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000099 28.57%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.60575301 BTC

Price Volume Total

Sell Orders TOTAL：59.794 ZEC

Price Volume Total