Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00056879  Buying Price: 0.00056875  Selling Price: 0.00056880  Highest Price:0.00056879  Lowest Price:0.00056875  24H CHANGE: 0.00%  24H VOLUME:10628.208 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00056879 13.986 0.00795509
Buy 0.00056879 12.633 0.00718552
Buy 0.00056877 26.304 0.01496092
Buy 0.00056875 6.960 0.00395850
Buy 0.00056875 17.673 0.01005151
Sell 0.00056878 6.681 0.00380001
Buy 0.00056876 0.939 0.00053406
Buy 0.00056877 26.151 0.01487390
Buy 0.00056875 11.229 0.00638649
Buy 0.00056877 4.911 0.00279322
Buy 0.00056877 15.186 0.00863734
Buy 0.00056877 5.547 0.00315496
Sell 0.00056875 29.187 0.01660010
Buy 0.00056875 4.248 0.00241605
Sell 0.00056875 4.719 0.00268393
Buy 0.00056875 22.356 0.01271497
Buy 0.00056877 1.839 0.00104596
Buy 0.00056875 7.527 0.00428098
Buy 0.00056875 12.957 0.00736929
Buy 0.00056875 3.297 0.00187516
Sell 0.00056875 1.290 0.00073368
Sell 0.00056877 6.696 0.00380848
Buy 0.00056876 7.365 0.00418891
Buy 0.00056879 15.036 0.00855232
Sell 0.00056879 0.099 0.00005631
Buy 0.00056877 28.563 0.01624577
Buy 0.00056875 25.998 0.01478636
Buy 0.00056877 29.985 0.01705456
Buy 0.00056878 8.916 0.00507124
Buy 0.00056879 21.243 0.01208280
Buy 0.00056877 10.914 0.00620755
Sell 0.00056875 27.591 0.01569238
Sell 0.00056878 20.457 0.01163553
Buy 0.00056876 22.959 0.01305816
Buy 0.00056877 5.988 0.00340579
Sell 0.00056879 7.251 0.00412429
Sell 0.00056878 24.900 0.01416262
Sell 0.00056877 12.891 0.00733201
Sell 0.00056879 18.204 0.01035425
Buy 0.00056878 20.613 0.01172426
Buy 0.00056877 16.860 0.00958946
Buy 0.00056877 12.732 0.00724157
Buy 0.00056877 5.058 0.00287683
Sell 0.00056876 22.221 0.01263841
Buy 0.00056875 22.857 0.01299991
Sell 0.00056879 8.466 0.00481537
Buy 0.00056876 23.745 0.01350520
Buy 0.00056879 25.743 0.01464236
Buy 0.00056878 14.946 0.00850098
Buy 0.00056876 1.473 0.00083778
Sell 0.00056878 9.507 0.00540739
Buy 0.00056877 11.250 0.00639866
Buy 0.00056878 21.009 0.01194949
Buy 0.00056876 11.685 0.00664596
Buy 0.00056879 26.919 0.01531125
Sell 0.00056877 2.874 0.00163464
Buy 0.00056878 27.720 0.01576658
Buy 0.00056875 10.155 0.00577565
Buy 0.00056877 19.233 0.01093915
Buy 0.00056877 17.586 0.01000238

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001118 1.73%
LTC/BTC 0.00104095 -8.69%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 2.08%
BNB/BTC 0.00739997 -0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056879 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229994 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043696 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.63%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 -0.21%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000029 3.57%
ETH/BTC 0.03280017 -11.64%
ZCL/BTC 0.00000093 -3.12%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 -12.50%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000006 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017300 -0.10%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 0.65%
ETN/BTC 0.000000030 7.14%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 400.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 12.07%
DASH/BTC 0.00040649 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002518 -0.04%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：45.33685709 BTC

Price Volume Total

Sell Orders TOTAL：1,276.637 ZEC

Price Volume Total