Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00036284 | 16.884 | 0.00612619 |
---|---|---|---|
Sell | 0.00036285 | 9.720 | 0.00352690 |
Sell | 0.00036283 | 56.286 | 0.02042224 |
Buy | 0.00036283 | 20.904 | 0.00758459 |
Buy | 0.00036284 | 54.156 | 0.01964996 |
Buy | 0.00036282 | 28.176 | 0.01022281 |
Sell | 0.00036282 | 45.864 | 0.01664037 |
Buy | 0.00036283 | 50.184 | 0.01820826 |
Buy | 0.00036284 | 20.370 | 0.00739105 |
Buy | 0.00036285 | 20.520 | 0.00744568 |
Buy | 0.00036286 | 40.260 | 0.01460874 |
Buy | 0.00036283 | 54.468 | 0.01976262 |
Buy | 0.00036286 | 35.406 | 0.01284742 |
Buy | 0.00036284 | 57.264 | 0.02077766 |
Buy | 0.00036285 | 26.808 | 0.00972728 |
Buy | 0.00036282 | 29.844 | 0.01082800 |
Buy | 0.00036282 | 1.332 | 0.00048327 |
Buy | 0.00036286 | 58.944 | 0.02138841 |
Sell | 0.00036282 | 56.040 | 0.02033243 |
Sell | 0.00036282 | 54.762 | 0.01986874 |
Sell | 0.00036283 | 7.854 | 0.00284966 |
Buy | 0.00036284 | 38.238 | 0.01387427 |
Buy | 0.00036285 | 48.744 | 0.01768676 |
Buy | 0.00036285 | 32.466 | 0.01178028 |
Buy | 0.00036286 | 52.932 | 0.01920690 |
Buy | 0.00036285 | 16.722 | 0.00606757 |
Buy | 0.00036283 | 55.404 | 0.02010223 |
Buy | 0.00036285 | 23.112 | 0.00838618 |
Buy | 0.00036284 | 55.632 | 0.02018551 |
Buy | 0.00036284 | 2.604 | 0.00094483 |
Sell | 0.00036284 | 3.936 | 0.00142813 |
Buy | 0.00036286 | 16.278 | 0.00590663 |
Buy | 0.00036285 | 6.330 | 0.00229684 |
Buy | 0.00036283 | 7.458 | 0.00270598 |
Buy | 0.00036285 | 5.178 | 0.00187883 |
Sell | 0.00036284 | 41.028 | 0.01488659 |
Buy | 0.00036285 | 58.836 | 0.02134864 |
Buy | 0.00036286 | 55.482 | 0.02013219 |
Buy | 0.00036285 | 33.948 | 0.01231803 |
Buy | 0.00036284 | 44.826 | 0.01626466 |
Buy | 0.00036283 | 26.352 | 0.00956129 |
Buy | 0.00036285 | 42.312 | 0.01535290 |
Buy | 0.00036282 | 5.148 | 0.00186779 |
Sell | 0.00036285 | 49.380 | 0.01791753 |
Buy | 0.00036283 | 14.460 | 0.00524652 |
Buy | 0.00036285 | 34.668 | 0.01257928 |
Buy | 0.00036282 | 47.736 | 0.01731957 |
Buy | 0.00036283 | 36.624 | 0.01328828 |
Sell | 0.00036286 | 28.692 | 0.01041117 |
Buy | 0.00036284 | 7.950 | 0.00288457 |
Buy | 0.00036283 | 51.534 | 0.01869808 |
Buy | 0.00036283 | 25.248 | 0.00916073 |
Sell | 0.00036284 | 1.032 | 0.00037445 |
Buy | 0.00036283 | 4.152 | 0.00150647 |
Sell | 0.00036283 | 21.288 | 0.00772392 |
Sell | 0.00036286 | 52.620 | 0.01909369 |
Sell | 0.00036283 | 47.364 | 0.01718508 |
Buy | 0.00036282 | 48.084 | 0.01744583 |
Buy | 0.00036285 | 27.846 | 0.01010392 |
Buy | 0.00036286 | 19.392 | 0.00703658 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000189 | 0.53% |
MARS/BTC | 0.00000072 | 10.77% |
USDT/BTC | 0.00001538 | -0.65% |
LTC/BTC | 0.00134999 | 2.74% |
BNB/BTC | 0.00941805 | 3.95% |
VECO/BTC | 0.000000021 | 5.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000017 | 0.00% |
ZEC/BTC | 0.00036284 | 0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000033 | 6.45% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183199 | 0.00% |
DGB/BTC | 0.00000021 | 0.00% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | 10.42% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016743 | -0.01% |
BCH/BTC | 0.00646976 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000054 | -1.82% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | 0.00% |
PUT/BTC | 0.0000000104 | 5.05% |
XVG/BTC | 0.00000009 | 1.08% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000238 | 12.26% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00008488 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000013 | -18.75% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000073 | 35.19% |
ETH/BTC | 0.04924002 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000208 | 0.48% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004005 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000303 | -0.33% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000058 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | 0.00% |
VTC/BTC | 0.00000097 | -1.02% |
QRK/BTC | 0.000000057 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 1.45% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00030329 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000899 | -0.11% |
ETN/BTC | 0.00000006 | 5.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -1.90% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049997 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002931 | 0.03% |
XRP/BTC | 0.00000858 | -0.12% |
EOS/BTC | 0.00001445 | 15.14% |
ADA/BTC | 0.00000981 | 6.05% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:52.84366923 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,368.978 ZEC
Price | Volume | Total |
---|