Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.01612427  Buying Price: 0.01600000  Selling Price: 0.01989000  Highest Price:0.01612470  Lowest Price:0.01606046  24H CHANGE: 0.74%  24H VOLUME:14315 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.01612427 9.910 0.15979151
Buy 0.01612373 14.490 0.23363284
Sell 0.01612470 4.420 0.07127117
Buy 0.01612354 31.740 0.51176115
Buy 0.01612338 0.420 0.00677181
Buy 0.01612276 28.090 0.45288832
Buy 0.01612293 16.910 0.27263874
Buy 0.01612293 5.390 0.08690259
Buy 0.01612334 21.670 0.34939277
Sell 0.01612374 33.570 0.54127395
Buy 0.01612247 36.320 0.58556811
Sell 0.01612326 39.450 0.63606260
Sell 0.01612264 31.350 0.50544476
Sell 0.01612245 14.900 0.24022450
Buy 0.01612164 39.830 0.64212492
Buy 0.01612099 30.370 0.48959446
Sell 0.01612173 11.670 0.18814058
Sell 0.01612076 14.660 0.23633034
Buy 0.01611923 23.980 0.38653913
Buy 0.01611935 29.170 0.47020143
Buy 0.01611975 33.420 0.53872204
Buy 0.01611924 2.430 0.03916975
Buy 0.01611898 20.100 0.32399149
Buy 0.01611914 29.200 0.47067888
Buy 0.01611910 20.480 0.33011916
Sell 0.01611997 22.550 0.36350532
Buy 0.01611879 19.020 0.30657938
Buy 0.01611848 29.600 0.47710700
Sell 0.01611940 17.880 0.28821487
Buy 0.01611806 32.970 0.53141243
Sell 0.01611848 26.390 0.42536668
Buy 0.01611795 5.170 0.08332980
Buy 0.01611743 28.880 0.46547137
Sell 0.01611842 9.770 0.15747696
Buy 0.01611768 19.930 0.32122536
Buy 0.01611828 23.380 0.37684538
Sell 0.01611841 36.680 0.59122327
Buy 0.01611767 37.990 0.61231028
Buy 0.01611734 2.930 0.04722380
Buy 0.01611751 24.120 0.38875434
Buy 0.01611800 7.380 0.11895084
Buy 0.01611828 38.630 0.62264915
Buy 0.01611785 19.150 0.30865682
Sell 0.01611830 8.330 0.13426543
Buy 0.01611749 12.070 0.19453810
Buy 0.01611727 16.750 0.26996427
Buy 0.01611730 34.540 0.55669154
Sell 0.01611788 24.770 0.39923988
Buy 0.01611683 19.810 0.31927440
Buy 0.01611671 18.870 0.30412231
Sell 0.01611696 3.810 0.06140561
Buy 0.01611608 20.850 0.33602026
Buy 0.01611597 28.230 0.45495383
Buy 0.01611518 39.930 0.64347913
Buy 0.01611557 39.720 0.64011044
Sell 0.01611618 2.640 0.04254671
Buy 0.01611506 34.970 0.56354364
Buy 0.01611549 24.230 0.39047832
Buy 0.01611485 12.910 0.20804271
Sell 0.01611556 30.970 0.49909889

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.52%
ZEC/BTC 0.01612427 0.74%
PIVX/BTC 0.00031100 0.21%
ETH/BTC 0.03675581 -0.16%
XMR/BTC 0.01442642 0.85%
ZEN/BTC 0.00138706 0.71%
BCHABC/BTC 0.05149870 0.44%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.90%
GLT/BTC 0.00000119 1.61%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00020516 1.37%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00006574 -13.92%
QRK/BTC 0.00000092 -1.08%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.89%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.37%
LPC/BTC 0.00010782 1.02%
XMY/BTC 0.00000054 1.89%
EXP/BTC 0.00002793 -0.04%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.48%
XGS/BTC 0.00002888 0.32%
XGK/BTC 0.00000001 -0.79%
$PAC/BTC 0.00000028 -1.00%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 -0.98%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.88%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129725 1.97%
UOU/BTC 0.00000004 0.31%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 2.18%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.71%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.21%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.61%
SINS/BTC 0.00060513 2.70%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.71%
GJCO/BTC 0.00000004 -0.20%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.65%
CCX/BTC 0.00001929 1.98%
ETN/BTC 0.00000336 -13.85%
SUNP/BTC 0.00000010 0.40%
KEMA/BTC 0.00000085 1.04%
IEX/BTC 0.00389960 -0.83%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.16%
HNDC/BTC 0.00000001 -0.32%
DSR/BTC 0.00000161 -36.86%
LINDA/BTC 0.00000014 0.50%
WFF/BTC 0.00000002 1.17%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.39%
PTX/BTC 0.00254000 -0.84%
APR/BTC 0.00000960 -0.68%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.13%
HELP/BTC 0.03232381 0.18%
404/BTC 0.00000025 0.29%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128690 2.94%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.01989000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.01600000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08305268 BTC

Price Volume Total
0.01600000 0.035 0.00055558
0.01190000 1.009 0.01200710
0.01180000 0.300 0.00354000
0.01170000 0.300 0.00351000
0.01160000 0.300 0.00348000
0.01150000 0.600 0.00690000
0.01140000 0.300 0.00342000
0.01130000 0.300 0.00339000
0.01120000 0.300 0.00336000
0.01090000 0.300 0.00327000
0.01080000 0.300 0.00324000
0.01070000 0.300 0.00321000
0.01060000 0.300 0.00318000
0.01050000 0.700 0.00735000
0.01040000 0.700 0.00728000
0.01030000 0.700 0.00721000
0.01020000 0.700 0.00714000
0.01010000 0.100 0.00101000

Sell Orders TOTAL：26.228 ZEC

Price Volume Total
0.01989000 5.911 0.11756979
0.01990000 12.001 0.23881194
0.01995000 3.000 0.05985000
0.02150005 0.116 0.00249401
0.02150015 0.200 0.00430003
0.02150115 0.200 0.00430023
0.02151115 0.200 0.00430223
0.02151125 0.200 0.00430225
0.02151131 0.400 0.00860452
0.02151132 0.600 0.01290679
0.02151133 0.400 0.00860453
0.02151134 0.400 0.00860454
0.02151135 0.400 0.00860454
0.02151136 0.400 0.00860454
0.02151137 0.400 0.00860455
0.02151138 0.100 0.00215114
0.02351138 0.100 0.00235114
0.02451138 0.100 0.00245114
0.02551138 0.100 0.00255114
0.02651138 0.100 0.00265114
0.02751138 0.100 0.00275114
0.02752138 0.100 0.00275214
0.02752238 0.100 0.00275224
0.02753238 0.100 0.00275324
0.02754238 0.100 0.00275424