Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/USDT: Buy or sell Zclassic for TetherUSDT
LAST BTC PRICE:1.70999905  Buying Price: 1.58000000  Selling Price: 1.71000000  Highest Price:1.70999991  Lowest Price:1.70999884  24H CHANGE: -0.00%  24H VOLUME:45591.65 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/USDT

Type Price Volume Total
Buy 1.70999905 185.050 316.43532420
Buy 1.70999884 429.650 734.70100160
Buy 1.70999891 716.350 1224.95771917
Buy 1.70999885 142.400 243.50383624
Sell 1.70999920 868.800 1485.64730496
Buy 1.70999959 887.250 1517.19713622
Sell 1.70999991 302.350 517.01847278
Sell 1.70999987 907.000 1550.96988209
Buy 1.70999901 456.150 780.01604841
Sell 1.70999926 952.950 1629.54379481
Sell 1.70999916 194.350 332.33833674
Buy 1.70999936 171.050 292.49539052
Buy 1.70999931 100.400 171.68393072
Buy 1.70999907 208.100 355.85080646
Sell 1.70999965 328.450 561.64938504
Buy 1.70999863 930.450 1591.06822528
Buy 1.70999877 203.350 347.72824987
Buy 1.70999881 675.750 1155.53169585
Buy 1.70999877 140.500 240.25482718
Sell 1.70999934 246.650 421.77133721
Buy 1.70999923 283.450 484.69928174
Sell 1.70999992 383.050 655.01546935
Buy 1.70999904 215.150 367.90629345
Sell 1.70999983 58.350 99.77849008
Sell 1.70999976 636.300 1088.07284728
Buy 1.70999908 400.350 684.59813167
Buy 1.70999954 941.050 1609.19506711
Sell 1.70999963 306.800 524.62788648
Sell 1.70999993 173.700 297.02698784
Buy 1.70999928 948.850 1622.53281682
Sell 1.70999986 448.500 766.93493721
Sell 1.70999975 308.700 527.87692282
Sell 1.70999968 892.350 1525.91821444
Buy 1.70999947 454.100 776.51075932
Buy 1.70999951 223.500 382.18489048
Sell 1.70999953 139.350 238.28843450
Sell 1.70999916 979.950 1675.71367684
Buy 1.70999943 148.150 253.33641555
Sell 1.70999980 81.950 140.13448361
Buy 1.70999929 312.750 534.80227794
Buy 1.70999954 520.400 889.88376061
Buy 1.70999905 58.000 99.17994490
Buy 1.70999894 871.450 1490.17857626
Buy 1.70999938 171.100 292.58089391
Buy 1.70999894 433.100 740.60054091
Buy 1.70999883 344.700 589.43659670
Sell 1.70999969 242.850 415.27342471
Buy 1.70999908 723.750 1237.61183415
Buy 1.70999885 654.750 1119.62174703
Buy 1.70999928 421.150 720.16619677
Buy 1.70999878 354.300 605.85256775
Sell 1.70999961 219.850 375.94341425
Buy 1.70999945 551.600 943.23569662
Buy 1.70999915 559.500 956.74452442
Buy 1.70999918 257.550 440.41028880
Sell 1.70999964 554.450 948.10930039
Buy 1.70999968 320.600 548.22589740
Buy 1.70999981 149.600 255.81597157
Buy 1.70999915 161.000 275.30986315
Sell 1.70999999 186.550 319.00049813

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 0.00%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997902 -7.60%
BSV/BTC 0.02175546 -5.41%
AWR/BTC 0.00001788 4.32%
ADV2/BTC 0.00000007 75.00%
EUNO/BTC 0.00000136 -42.86%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00007119 -3.88%
ETH/BTC 0.02946319 -2.43%
XMR/BTC 0.01089842 -4.20%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097738 -11.15%
BCH/BTC 0.04358028 6.25%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -2.17%
YOC/BTC 0.00000028 -3.45%
BOOT/BTC 0.00000014 55.56%
LTC/BTC 0.01336556 -0.12%
GLT/BTC 0.00000130 -1.52%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000089 39.06%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016224 -0.21%
MONA/BTC 0.00025362 -2.91%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000003 -96.67%
MERI/BTC 0.00004702 -0.04%
FTC/BTC 0.00000561 0.00%
VTC/BTC 0.00005811 -4.03%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000046 -13.21%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -35.48%
EXP/BTC 0.00001957 -16.72%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000100 -20.00%
OPN/BTC 0.00000008 700.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090133 2.99%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000226 -0.44%
PYX/BTC 0.00000030 3.45%
USDT/BTC 0.00010319 0.62%
TRX/BTC 0.00000463 7.93%
DEQ/BTC 0.00000090 1400.00%
1X2/BTC 0.00002299 0.31%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00161106 14.87%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021978 -26.51%
NG/BTC 0.00000027 17.39%
AUX/BTC 0.00000085 2.41%
DGB/BTC 0.00000156 -14.75%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000041 7.89%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000094 -4.08%
IEX/BTC 0.00018929 2.29%
XBC/BTC 0.00000056 -8.20%
YCE/BTC 0.00000075 4.17%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015039 -6.28%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 25.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002176 2.50%
INSN/BTC 0.00000082 5.13%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000560 15.46%
EZY/BTC 0.00000056 -9.68%
MCPC/BTC 0.00000199 29.22%
HELPICO/BTC 0.00140028 -0.03%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001210 2.02%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019141 0.28%
ETNX/BTC 0.00003932 -0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 57.14%
BLIB/BTC 0.00000014 -6.67%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706235 0.34%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000195 0.00%
SCSX/BTC 0.00000410 -65.69%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000012 0.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000281 -3.44%
HOSP/BTC 0.00000003 200.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000010 66.67%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000681 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049013 -0.11%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001200 -5.14%
XZC/BTC 0.00118716 -1.15%
EOS/BTC 0.00066551 -0.14%
ADA/BTC 0.00001988 0.00%
IOTA/BTC 0.00005650 0.53%
XEM/BTC 0.00001049 5.43%
WAVES/BTC 0.00021012 -0.21%
GUSD/BTC 0.00010706 -0.56%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000032 -20.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999997 0.00%
USDC/BTC 0.00010953 0.26%
PAX/BTC 0.00010928 0.13%
RVN/BTC 0.00000729 0.28%
RC/BTC 0.69999993 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy ZCL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:1,267.98028 USDT

Price Volume Total

Sell Orders TOTAL:990.6 ZCL

Price Volume Total