Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00004850  Buying Price: 0.00004850  Selling Price: 0.00005525  Highest Price:0.00005524  Lowest Price:0.00004850  24H CHANGE: 3.88%  24H VOLUME:76778.1547175 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00004850 1,510.442 0.07325643
Sell 0.00005496 465.000 0.02555640
Sell 0.00005494 32.000 0.00175808
Buy 0.00005492 366.000 0.02010072
Buy 0.00005493 107.000 0.00587751
Buy 0.00005497 122.000 0.00670634
Sell 0.00005490 500.000 0.02745000
Buy 0.00005499 7.000 0.00038493
Sell 0.00005491 24.000 0.00131784
Sell 0.00005496 184.000 0.01011264
Buy 0.00005492 341.000 0.01872772
Buy 0.00005496 306.000 0.01681776
Buy 0.00005493 326.000 0.01790718
Buy 0.00005498 470.000 0.02584060
Buy 0.00005496 145.000 0.00796920
Buy 0.00005498 323.000 0.01775854
Buy 0.00005491 425.000 0.02333675
Buy 0.00005491 245.000 0.01345295
Sell 0.00005497 255.000 0.01401735
Sell 0.00005494 6.000 0.00032964
Buy 0.00005493 128.000 0.00703104
Buy 0.00005492 452.000 0.02482384
Sell 0.00005491 120.000 0.00658920
Buy 0.00005493 327.000 0.01796211
Sell 0.00005492 303.000 0.01664076
Buy 0.00005494 55.000 0.00302170
Buy 0.00005490 93.000 0.00510570
Buy 0.00005494 92.000 0.00505448
Buy 0.00005493 483.000 0.02653119
Sell 0.00005498 150.000 0.00824700
Sell 0.00005496 278.000 0.01527888
Sell 0.00005493 48.000 0.00263664
Buy 0.00005495 311.000 0.01708945
Buy 0.00005491 168.000 0.00922488
Buy 0.00005492 199.000 0.01092908
Buy 0.00005496 131.000 0.00719976
Sell 0.00005495 383.000 0.02104585
Buy 0.00005496 126.000 0.00692496
Buy 0.00005499 153.000 0.00841347
Sell 0.00005495 427.000 0.02346365
Sell 0.00004850 2.736 0.00013271
Buy 0.00005497 218.000 0.01198346
Buy 0.00005497 262.000 0.01440214
Sell 0.00005497 293.000 0.01610621
Buy 0.00005491 53.000 0.00291023
Buy 0.00005496 254.000 0.01395984
Buy 0.00005498 396.000 0.02177208
Sell 0.00005490 277.000 0.01520730
Sell 0.00005496 435.000 0.02390760
Buy 0.00005498 310.000 0.01704380
Buy 0.00005491 197.000 0.01081727
Buy 0.00005498 175.000 0.00962150
Buy 0.00005499 214.000 0.01176786
Buy 0.00005492 409.000 0.02246228
Buy 0.00005493 349.000 0.01917057
Buy 0.00005494 267.000 0.01466898
Sell 0.00005497 313.000 0.01720561
Sell 0.00005496 154.000 0.00846384
Buy 0.00005495 127.000 0.00697865
Buy 0.00005498 350.000 0.01924300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.10%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002393 50.88%
ICOM/BTC 0.00000012 9.09%
NOR/BTC 0.00000158 -0.63%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000217 -2.25%
UNN/BTC 0.00027424 0.00%
MONGOc/BTC 0.00001083 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060998 -4.39%
MTNS/BTC 0.00000009 -10.00%
ZEC/BTC 0.00411949 0.29%
BSV/BTC 0.01301662 -2.13%
EUNO/BTC 0.00000111 -5.13%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000030 3.45%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 3.33%
BIS/BTC 0.00001656 0.85%
OK/BTC 0.00000340 2.10%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00002730 -4.68%
ETH/BTC 0.02161560 0.14%
XMR/BTC 0.00712600 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 0.00%
ZEN/BTC 0.00067598 -5.10%
BCH/BTC 0.02980315 -1.15%
VECT/BTC 0.00000042 -10.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000131 4.80%
BLTG/BTC 0.00000091 3.41%
BYG/BTC 0.00052063 -0.01%
ARMS/BTC 0.00000797 13.86%
RADS/BTC 0.00005489 0.04%
777/BTC 0.00000060 11.11%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670510 0.14%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 -60.00%
YOB/BTC 0.00000778 -0.89%
ADV2/BTC 0.00000002 -33.33%
XNK/BTC 0.00000299 -1.64%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000035 -10.26%
ZCL/BTC 0.00004850 3.88%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012388 0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001895 0.16%
FTC/BTC 0.00000142 -0.70%
VTC/BTC 0.00003170 15.48%
QRK/BTC 0.00000283 0.71%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000238 2.15%
SIERRA/BTC 0.00000084 5.00%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 1.85%
IRA/BTC 0.00000090 -4.26%
OPN/BTC 0.00000008 100.00%
GHELP/BTC 0.00000040 -2.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054978 0.10%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000119 0.00%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00013376 5.62%
TRX/BTC 0.00000221 3.76%
1X2/BTC 0.00000697 -0.29%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000154 -8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142200 -0.08%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001599 -20.01%
NG/BTC 0.00000009 125.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000096 -1.03%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 -0.25%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017954 0.01%
XBC/BTC 0.00000005 0.00%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007761 5.02%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 16.67%
FLDC/BTC 0.00000015 -21.05%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001015 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003313 0.09%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000575 -0.35%
INSN/BTC 0.00000044 -12.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000048 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00011843 -0.55%
SATC/BTC 0.00000994 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007268 -0.14%
ETNX/BTC 0.00000137 -0.72%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000087 -2.25%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000363 37.50%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813667 0.05%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000207 -2.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000010 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000074 2.78%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 22.22%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001654 0.24%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000037 2.78%
TFG1/BTC 0.00049089 0.04%
VULC/BTC 0.00000019 5.56%
XLM/BTC 0.00000838 8.13%
XZC/BTC 0.00053700 -0.04%
EOS/BTC 0.00037014 -2.03%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009100 0.00%
GUSD/BTC 0.00012699 -0.31%
WHEN/BTC 0.00000071 238.10%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013409 11.22%
PAX/BTC 0.00013276 8.57%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000334 0.60%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006812 0.01%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.07499507 BTC

Price Volume Total

Sell Orders TOTAL:44,680.524 ZCL

Price Volume Total