Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00002194  Buying Price: 0.00002001  Selling Price: 0.00002200  Highest Price:0.00002238  Lowest Price:0.00002001  24H CHANGE: -4.44%  24H VOLUME:362270.377 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00002194 3,999.000 0.08773806
Buy 0.00002196 6,188.000 0.13588848
Buy 0.00002190 4,163.000 0.09116970
Buy 0.00002190 7,460.000 0.16337400
Sell 0.00002194 5,723.000 0.12556262
Buy 0.00002198 1,101.000 0.02419998
Sell 0.00002192 8,565.000 0.18774480
Sell 0.00002001 3.000 0.00006002
Sell 0.00002199 8,451.000 0.18583749
Buy 0.00002195 7,243.000 0.15898385
Buy 0.00002196 4,802.000 0.10545192
Sell 0.00002197 1,251.000 0.02748447
Buy 0.00002196 5,141.000 0.11289636
Buy 0.00002232 4,005.000 0.08939160
Sell 0.00002235 5,818.000 0.13003230
Sell 0.00002001 53.661 0.00107375
Sell 0.00002001 12.827 0.00025666
Buy 0.00002238 3,968.000 0.08880384
Buy 0.00002229 7,532.000 0.16788828
Buy 0.00002231 6,470.000 0.14434570
Buy 0.00002237 1,151.000 0.02574787
Buy 0.00002238 9,762.000 0.21847356
Buy 0.00002238 1,239.000 0.02772882
Sell 0.00002229 3,400.000 0.07578600
Buy 0.00002231 1,701.000 0.03794931
Sell 0.00002001 2.888 0.00005779
Buy 0.00002230 8,524.000 0.19008520
Buy 0.00002229 7,560.000 0.16851240
Buy 0.00002230 2,215.000 0.04939450
Sell 0.00002001 533.000 0.01066533
Buy 0.00002236 5,908.000 0.13210288
Buy 0.00002236 2,933.000 0.06558188
Sell 0.00002001 13.000 0.00026013
Sell 0.00002229 2,323.000 0.05177967
Buy 0.00002238 3,288.000 0.07358544
Buy 0.00002238 2,788.000 0.06239544
Buy 0.00002237 5,067.000 0.11334879
Sell 0.00002230 2,983.000 0.06652090
Buy 0.00002233 9,882.000 0.22066506
Buy 0.00002230 3,024.000 0.06743520
Buy 0.00002234 1,276.000 0.02850584
Sell 0.00002235 1,478.000 0.03303330
Buy 0.00002235 1,287.000 0.02876445
Buy 0.00002230 5,633.000 0.12561590
Sell 0.00002232 5,600.000 0.12499200
Buy 0.00002234 4,574.000 0.10218316
Buy 0.00002235 1,617.000 0.03613995
Buy 0.00002230 3,397.000 0.07575310
Buy 0.00002231 5,065.000 0.11300015
Buy 0.00002237 3,594.000 0.08039778
Buy 0.00002229 8,932.000 0.19909428
Sell 0.00002229 4,268.000 0.09513372
Buy 0.00002236 2,898.000 0.06479928
Sell 0.00002236 8,893.000 0.19884748
Buy 0.00002235 9,835.000 0.21981225
Sell 0.00002230 9,034.000 0.20145820
Buy 0.00002231 5,175.000 0.11545425
Sell 0.00002235 1,156.000 0.02583660
Sell 0.00002234 4,762.000 0.10638308
Buy 0.00002237 8,039.000 0.17983243

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.06%
DOGE/BTC 0.00000030 3.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 -4.55%
SORA/BTC 0.00000110 -5.98%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006198 23.98%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475078 0.20%
BSV/BTC 0.02539007 -0.00%
EUNO/BTC 0.00000065 6.56%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000499 -0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000717 0.28%
BIS/BTC 0.00000722 -2.17%
OK/BTC 0.00000382 -0.52%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00003783 -0.34%
ETH/BTC 0.02139997 -3.17%
XMR/BTC 0.00721804 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000115 -60.34%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00087673 -0.01%
BCH/BTC 0.03424202 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000081 -3.57%
BLTG/BTC 0.00000181 0.56%
ARMS/BTC 0.00000152 -1.94%
RADS/BTC 0.00006496 -0.02%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001178 -0.08%
ELD/BTC 0.00000577 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000034 -17.07%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605949 -3.82%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002194 -4.44%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00019998 0.01%
MAR/BTC 0.00000088 -6.38%
MERI/BTC 0.00002292 -0.17%
FTC/BTC 0.00000099 -1.98%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 -1.16%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000236 2.61%
SIERRA/BTC 0.00000069 -4.17%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000122 -3.94%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076688 -7.30%
VDL/BTC 0.00000125 -0.79%
USDT/BTC 0.00015240 -2.48%
TRX/BTC 0.00000214 10.31%
1X2/BTC 0.00001237 -4.03%
CATO/BTC 0.00000086 -11.34%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102402 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 0.50%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00010190 0.12%
YOC/BTC 0.00000002 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000400 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.56%
INSN/BTC 0.00000041 7.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 150.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000065 0.00%
EZY/BTC 0.00000019 -5.00%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000143 36.19%
SATC/BTC 0.00000992 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005891 -0.07%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000124 0.81%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079676 0.53%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000035 0.00%
SCSX/BTC 0.00003439 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000034 -10.53%
HOSP/BTC 0.00000002 -75.00%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000647 -2.56%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025058 -0.14%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000630 -2.63%
XZC/BTC 0.00048735 -0.04%
EOS/BTC 0.00034643 -0.24%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001033 11.68%
WAVES/BTC 0.00013546 -0.01%
GUSD/BTC 0.00016890 -0.09%
WHEN/BTC 0.00000032 -20.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000238 3.48%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004792 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.34470679 BTC

Price Volume Total

Sell Orders TOTAL:76,280.072 ZCL

Price Volume Total