Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000903  Buying Price: 0.00000902  Selling Price: 0.00000908  Highest Price:0.00000909  Lowest Price:0.00000903  24H CHANGE: 29.18%  24H VOLUME:40677 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000905 570.000 0.00515850
Buy 0.00000906 352.000 0.00318912
Sell 0.00000907 508.000 0.00460756
Buy 0.00000906 675.000 0.00611550
Buy 0.00000905 319.000 0.00288695
Sell 0.00000904 994.000 0.00898576
Buy 0.00000907 738.000 0.00669366
Sell 0.00000903 664.000 0.00599592
Buy 0.00000903 950.000 0.00857850
Buy 0.00000905 966.000 0.00874230
Buy 0.00000907 623.000 0.00565061
Buy 0.00000904 686.000 0.00620144
Sell 0.00000907 557.000 0.00505199
Sell 0.00000903 360.000 0.00325080
Buy 0.00000907 392.000 0.00355544
Sell 0.00000906 455.000 0.00412230
Buy 0.00000905 304.000 0.00275120
Buy 0.00000907 408.000 0.00370056
Buy 0.00000907 676.000 0.00613132
Buy 0.00000907 533.000 0.00483431
Buy 0.00000907 623.000 0.00565061
Buy 0.00000905 485.000 0.00438925
Buy 0.00000905 224.000 0.00202720
Sell 0.00000905 724.000 0.00655220
Buy 0.00000909 889.000 0.00808101
Buy 0.00000908 753.000 0.00683724
Buy 0.00000908 854.000 0.00775432
Sell 0.00000906 401.000 0.00363306
Buy 0.00000906 820.000 0.00742920
Sell 0.00000907 944.000 0.00856208
Sell 0.00000907 957.000 0.00867999
Sell 0.00000907 256.000 0.00232192
Buy 0.00000906 905.000 0.00819930
Buy 0.00000907 865.000 0.00784555
Buy 0.00000906 367.000 0.00332502
Sell 0.00000905 733.000 0.00663365
Buy 0.00000909 234.000 0.00212706
Sell 0.00000908 508.000 0.00461264
Buy 0.00000905 679.000 0.00614495
Buy 0.00000907 754.000 0.00683878
Sell 0.00000909 927.000 0.00842643
Buy 0.00000905 885.000 0.00800925
Buy 0.00000906 339.000 0.00307134
Buy 0.00000909 682.000 0.00619938
Buy 0.00000907 872.000 0.00790904
Sell 0.00000907 958.000 0.00868906
Sell 0.00000907 984.000 0.00892488
Buy 0.00000908 745.000 0.00676460
Buy 0.00000905 607.000 0.00549335
Buy 0.00000909 558.000 0.00507222
Sell 0.00000907 639.000 0.00579573
Sell 0.00000905 829.000 0.00750245
Sell 0.00000905 363.000 0.00328515
Sell 0.00000700 296.970 0.00207879
Sell 0.00000696 440.000 0.00306240
Sell 0.00000699 575.000 0.00401925
Buy 0.00000697 262.000 0.00182614
Buy 0.00000698 268.000 0.00187064
Buy 0.00000697 766.000 0.00533902
Buy 0.00000697 526.000 0.00366622

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07640006 -1.25%
TRX/BTC 0.00000251 -6.34%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000052 -1.89%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000043 -2.27%
BLB/BTC 0.00004598 0.00%
DFNi/BTC 0.00002199 0.05%
USDT/BTC 0.00002332 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00006198 106.67%
SAPP/BTC 0.00000598 15.22%
CHESS/BTC 0.00000023 -11.54%
PIRATE/BTC 0.00000167 1.83%
JSB/BTC 0.00001494 -0.20%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000014 7.69%
LYR/BTC 0.0000000020 -50.00%
SVR/BTC 0.00000429 0.00%
BEC/BTC 0.00029998 -23.08%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000004 33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000021 -47.50%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000027 3.85%
MARS/BTC 0.00000235 -14.23%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001209 0.08%
BITCI/BTC 0.00000154 8.45%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 -0.92%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000028 -3.45%
BSK/BTC 0.00000449 0.22%
TON/BTC 0.00001997 -33.12%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000034 -19.05%
DRC/BTC 0.00049998 0.00%
AGE/BTC 0.00000546 -5.86%
ETIT/BTC 0.00000286 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 0.00%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00109997 22.22%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00563111 0.07%
BSV/BTC 0.00643558 0.00%
PIASA/BTC 0.00000097 -1.02%
ILC/BTC 0.00000013 44.44%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000118 0.00%
XDN/BTC 0.00000014 -6.67%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000095 1483.33%
MARTK/BTC 0.00000022 10.00%
HLP/BTC 0.00001579 0.25%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.00000000 0%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 -28.10%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 0.01%
GET/BTC 0.00000357 -0.28%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 0.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003946 1.94%
XMR/BTC 0.00792804 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005684 -26.37%
BXC/BTC 0.00000250 -5.30%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000954 0.00%
BONO/BTC 0.00007999 0.01%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000048 -29.41%
PYRK/BTC 0.00000037 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002398 0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 -11.76%
BNB/BTC 0.01172803 -9.08%
DCNTR/BTC 0.00001625 0.25%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000878 -0.11%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000276 -0.36%
SLC/BTC 0.00000218 -0.46%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 -0.26%
ZEN/BTC 0.00261094 -3.90%
BCH/BTC 0.02534608 0.00%
TUBE/BTC 0.00000050 -10.71%
BLTG/BTC 0.00000055 0.00%
ARMS/BTC 0.00000045 -2.17%
VAL/BTC 0.00015120 -49.58%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00999995 19.47%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000009 -10.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000008 -11.11%
XLT/BTC 0.00000331 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00712350 11.07%
GLT/BTC 0.00000003 200.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000070 -10.26%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 -0.09%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000045 4.65%
DEQ/BTC 0.00000239 -4.02%
DAILY/BTC 0.00001686 -0.06%
ZCL/BTC 0.00000903 29.18%
DDK/BTC 0.00001299 0.00%
MONA/BTC 0.00005050 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000236 -0.84%
FTC/BTC 0.00000109 -4.39%
VTC/BTC 0.00002549 -22.69%
QRK/BTC 0.00000041 -12.77%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000178 0.00%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000113 -0.88%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000003 50.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184940 -0.00%
VDL/BTC 0.00000107 -2.73%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 40.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202238 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000239 -14.34%
AGCMN/BTC 0.00000183 -0.54%
QMC/BTC 0.00000139 4.51%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.13%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00006881 4.54%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000298 1.71%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00004997 -26.06%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000331 -26.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.11%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 20.00%
PASC/BTC 0.00000196 -0.51%
INSN/BTC 0.00000029 26.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000030 57.89%
MCPC/BTC 0.00000010 25.00%
HELP/BTC 0.00000081 -26.36%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006021 -0.03%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000142 -0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00732951 0.34%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000189 -9.57%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 4.72%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000025 -10.71%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000300 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000145 25.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001528 -0.84%
FIRO/BTC 0.00029691 0.87%
EOS/BTC 0.00021875 -0.09%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001111 -1.51%
WAVES/BTC 0.00063274 -7.16%
GUSD/BTC 0.00002335 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002335 0.00%
PAX/BTC 0.00002335 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000329 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000005 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.50185639 BTC

Price Volume Total

Sell Orders TOTAL:86,413.782 ZCL

Price Volume Total