Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000096  Buying Price: 0.00000080  Selling Price: 0.00000098  Highest Price:0.00000097  Lowest Price:0.00000093  24H CHANGE: -1.03%  24H VOLUME:1462472 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000096 1,878.000 0.00180288
Buy 0.00000095 5,247.000 0.00498465
Sell 0.00000095 2,506.000 0.00238070
Buy 0.00000094 8,636.000 0.00811784
Sell 0.00000096 8,242.000 0.00791232
Buy 0.00000096 5,630.000 0.00540480
Buy 0.00000093 5,063.000 0.00470859
Buy 0.00000093 6,293.000 0.00585249
Buy 0.00000093 7,001.000 0.00651093
Buy 0.00000094 5,204.000 0.00489176
Buy 0.00000093 8,543.000 0.00794499
Buy 0.00000096 5,553.000 0.00533088
Buy 0.00000096 8,624.000 0.00827904
Sell 0.00000097 5,065.000 0.00491305
Buy 0.00000095 9,476.000 0.00900220
Buy 0.00000096 6,537.000 0.00627552
Sell 0.00000097 7,510.000 0.00728470
Sell 0.00000097 3,786.000 0.00367242
Buy 0.00000093 5,373.000 0.00499689
Buy 0.00000094 7,427.000 0.00698138
Sell 0.00000094 8,232.000 0.00773808
Sell 0.00000093 4,040.000 0.00375720
Sell 0.00000096 3,531.000 0.00338976
Sell 0.00000097 9,052.000 0.00878044
Buy 0.00000095 3,396.000 0.00322620
Buy 0.00000096 6,872.000 0.00659712
Buy 0.00000093 1,632.000 0.00151776
Buy 0.00000094 6,792.000 0.00638448
Sell 0.00000096 9,898.000 0.00950208
Buy 0.00000095 7,042.000 0.00668990
Buy 0.00000095 1,149.000 0.00109155
Buy 0.00000094 7,076.000 0.00665144
Buy 0.00000093 7,453.000 0.00693129
Buy 0.00000093 9,419.000 0.00875967
Buy 0.00000094 1,062.000 0.00099828
Sell 0.00000096 4,364.000 0.00418944
Buy 0.00000095 4,084.000 0.00387980
Sell 0.00000094 5,346.000 0.00502524
Sell 0.00000097 1,438.000 0.00139486
Sell 0.00000096 3,124.000 0.00299904
Buy 0.00000096 6,935.000 0.00665760
Buy 0.00000096 605.000 0.00058080
Buy 0.00000097 4,943.000 0.00479471
Buy 0.00000097 6,289.000 0.00610033
Buy 0.00000097 9,269.000 0.00899093
Buy 0.00000095 3,781.000 0.00359195
Buy 0.00000094 6,346.000 0.00596524
Buy 0.00000095 6,889.000 0.00654455
Buy 0.00000093 2,806.000 0.00260958
Buy 0.00000094 1,042.000 0.00097948
Buy 0.00000096 8,621.000 0.00827616
Sell 0.00000095 7,139.000 0.00678205
Buy 0.00000096 1,615.000 0.00155040
Buy 0.00000095 6,244.000 0.00593180
Buy 0.00000095 7,135.000 0.00677825
Buy 0.00000094 9,657.000 0.00907758
Sell 0.00000097 9,719.000 0.00942743
Sell 0.00000094 8,289.000 0.00779166
Sell 0.00000097 7,215.000 0.00699855
Buy 0.00000095 1,714.000 0.00162830

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001189 0.00%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00111295 -0.63%
FDUSD/BTC 0.00001191 0.08%
ZCL/BTC 0.00000096 -1.03%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000079 1.28%
BNB/BTC 0.00758706 3.75%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000105 -3.67%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040415 5.78%
PIRATE/BTC 0.00000021 -4.55%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001591 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000051 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 2.99999998 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000009 -35.71%
SORA/BTC 0.00000027 50.00%
ETH/BTC 0.02309997 -0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 1.96%
XFUEL/BTC 0.000000053 0.00%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000044 2.33%
VTC/BTC 0.00000048 -2.04%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000004 33.33%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015213 0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000528 0.38%
ETN/BTC 0.000000030 7.14%
YCE/BTC 0.000000015 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000230 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000023 21.05%
DASH/BTC 0.00027498 -5.16%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000024 4.35%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.16%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 1.05%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.53070225 BTC

Price Volume Total

Sell Orders TOTAL：165,969.824 ZCL

Price Volume Total