Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00024986  Buying Price: 0.00023100  Selling Price: 0.00025000  Highest Price:0.00026697  Lowest Price:0.00024828  24H CHANGE: -6.68%  24H VOLUME:5797228.45 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00024960 6,950.300 1.73479488
Buy 0.00024893 6,308.850 1.57046203
Buy 0.00024905 2,258.100 0.56237980
Sell 0.00024947 2,397.000 0.59797959
Buy 0.00024863 2,402.600 0.59735843
Buy 0.00024880 2,107.900 0.52444552
Buy 0.00024953 6,303.950 1.57302464
Sell 0.00024929 3,490.900 0.87024646
Sell 0.00024961 7,046.800 1.75895174
Buy 0.00024978 1,332.900 0.33293176
Buy 0.00024969 783.900 0.19573199
Buy 0.00024982 3,890.400 0.97189972
Buy 0.00024897 2,855.800 0.71100852
Buy 0.00024982 6,135.150 1.53268317
Buy 0.00024949 5,767.750 1.43899594
Buy 0.00024888 1,582.850 0.39393970
Sell 0.00024988 5,178.600 1.29402856
Buy 0.00024896 2,712.350 0.67526665
Buy 0.00024919 2,263.350 0.56400418
Sell 0.00024924 4,539.150 1.13133774
Buy 0.00024952 4,590.200 1.14534670
Buy 0.00024916 5,781.100 1.44041887
Buy 0.00024963 7,927.900 1.97904167
Sell 0.00024983 7,149.950 1.78627200
Sell 0.00024963 1,955.100 0.48805161
Buy 0.00024883 219.350 0.05458086
Sell 0.00024956 3,949.950 0.98574952
Buy 0.00024828 7,000.450 1.73807172
Buy 0.00024846 7,503.900 1.86441899
Buy 0.00024894 5,187.850 1.29146337
Buy 0.00024833 162.800 0.04042812
Sell 0.00024907 7,126.100 1.77489772
Sell 0.00024960 3,223.050 0.80447328
Buy 0.00024899 2,856.450 0.71122748
Buy 0.00024867 2,696.150 0.67045162
Buy 0.00024856 6,899.500 1.71493972
Buy 0.00024899 4,728.700 1.17739901
Sell 0.00024939 6,167.100 1.53801306
Buy 0.00024900 7,695.200 1.91610480
Buy 0.00024922 3,366.650 0.83903651
Sell 0.00024956 2,808.350 0.70085182
Buy 0.00024925 7,973.250 1.98733256
Sell 0.00024944 7,525.800 1.87723555
Buy 0.00024974 4,978.400 1.24330561
Buy 0.00024959 7,727.950 1.92881904
Buy 0.00024909 4,616.950 1.15003607
Sell 0.00024990 756.600 0.18907434
Buy 0.00024886 3,833.000 0.95388038
Sell 0.00024974 6,639.750 1.65821116
Sell 0.00024986 7,331.150 1.83176113
Sell 0.00024999 7,622.400 1.90552377
Buy 0.00024878 4,321.700 1.07515252
Sell 0.00024904 6,981.950 1.73878482
Buy 0.00024984 5,632.500 1.40722380
Sell 0.00024987 3,649.100 0.91180061
Buy 0.00024961 189.050 0.04718877
Sell 0.00024941 6,284.350 1.56737973
Buy 0.00024976 6,392.350 1.59655333
Sell 0.00024997 2,595.700 0.64884712
Buy 0.00024864 3,138.250 0.78029448

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00929310 -1.48%
BSV/BTC 0.01273566 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014945 1.45%
ETH/BTC 0.03217109 -2.41%
XMR/BTC 0.01247146 1.48%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154981 0.55%
BCH/BTC 0.05210668 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252216 3.78%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000056 -12.50%
PEC/BTC 0.00000250 1.21%
YOB/BTC 0.00002473 9.47%
ZCL/BTC 0.00024986 -6.68%
MONA/BTC 0.00013870 5.64%
XBASE/BTC 0.00000047 -38.16%
MAR/BTC 0.00000344 4.56%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005774 0.07%
FTC/BTC 0.00000490 -9.93%
VTC/BTC 0.00006615 -9.18%
QRK/BTC 0.00000118 -13.87%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000026 -3.70%
EXP/BTC 0.00002430 -1.86%
IOP/BTC 0.00001483 0.54%
SIERRA/BTC 0.00000230 -6.12%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000143 -4.03%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080368 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000495 15.38%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014961 0.51%
TRX/BTC 0.00000414 3.24%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152778 1.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078909 12.89%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000178 -10.10%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000032 -8.57%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000066 -26.67%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000087 7.41%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001236 -2.91%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000012 -25.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004182 0.38%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 1.99%
APR/BTC 0.00000235 -2.89%
EZY/BTC 0.00000186 -4.12%
MCPC/BTC 0.00000168 3.07%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000698 -19.31%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027677 2.12%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000026 30.00%
DASH/BTC 0.02110265 0.45%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004249 0.21%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000081 -1.22%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049089 0.06%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001862 0.27%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080324 0.06%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005748 0.91%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010756 0.76%
WHEN/BTC 0.00000416 -19.85%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000047 -4.08%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015934 0.79%
PAX/BTC 0.00014842 -0.68%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.39612197 BTC

Price Volume Total

Sell Orders TOTAL:4,041.495 ZCL

Price Volume Total