Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000372  Buying Price: 0.00000339  Selling Price: 0.00000375  Highest Price:0.00000388  Lowest Price:0.00000370  24H CHANGE: -3.63%  24H VOLUME:11077 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00000372 89.000 0.00033108
Buy 0.00000371 250.000 0.00092750
Sell 0.00000370 75.000 0.00027750
Buy 0.00000374 204.000 0.00076296
Buy 0.00000373 141.000 0.00052593
Sell 0.00000372 72.000 0.00026784
Buy 0.00000371 274.000 0.00101654
Buy 0.00000370 164.000 0.00060680
Sell 0.00000370 217.000 0.00080290
Buy 0.00000370 67.000 0.00024790
Buy 0.00000377 134.000 0.00050518
Buy 0.00000376 179.000 0.00067304
Buy 0.00000378 211.000 0.00079758
Buy 0.00000376 243.000 0.00091368
Buy 0.00000378 226.000 0.00085428
Sell 0.00000375 150.000 0.00056250
Buy 0.00000376 297.000 0.00111672
Buy 0.00000378 214.000 0.00080892
Sell 0.00000379 42.000 0.00015918
Buy 0.00000378 38.000 0.00014364
Buy 0.00000379 126.000 0.00047754
Buy 0.00000377 130.000 0.00049010
Buy 0.00000375 268.000 0.00100500
Buy 0.00000377 218.000 0.00082186
Buy 0.00000375 165.000 0.00061875
Buy 0.00000377 143.000 0.00053911
Buy 0.00000377 223.000 0.00084071
Buy 0.00000378 59.000 0.00022302
Sell 0.00000376 291.000 0.00109416
Buy 0.00000378 148.000 0.00055944
Buy 0.00000375 34.000 0.00012750
Buy 0.00000378 185.000 0.00069930
Buy 0.00000375 72.000 0.00027000
Buy 0.00000375 253.000 0.00094875
Sell 0.00000376 270.000 0.00101520
Buy 0.00000379 264.000 0.00100056
Buy 0.00000377 53.000 0.00019981
Buy 0.00000375 109.000 0.00040875
Sell 0.00000377 252.000 0.00095004
Buy 0.00000378 171.000 0.00064638
Buy 0.00000379 83.000 0.00031457
Buy 0.00000378 57.000 0.00021546
Buy 0.00000379 115.000 0.00043585
Buy 0.00000388 168.000 0.00065184
Sell 0.00000387 245.000 0.00094815
Buy 0.00000384 138.000 0.00052992
Sell 0.00000384 199.000 0.00076416
Buy 0.00000384 169.000 0.00064896
Buy 0.00000388 251.000 0.00097388
Sell 0.00000385 54.000 0.00020790
Buy 0.00000388 133.000 0.00051604
Buy 0.00000387 100.000 0.00038700
Sell 0.00000385 119.000 0.00045815
Buy 0.00000388 289.000 0.00112132
Buy 0.00000386 287.000 0.00110782
Sell 0.00000388 237.000 0.00091956
Buy 0.00000387 168.000 0.00065016
Sell 0.00000387 215.000 0.00083205
Buy 0.00000386 52.000 0.00020072
Buy 0.00000388 296.000 0.00114848

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711106 1.94%
LTC/BTC 0.00311167 -0.17%
TRX/BTC 0.00000170 0.00%
LHC/BTC 0.00000448 -25.21%
HNC/BTC 0.00001999 -8.97%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000066 0.00%
AFR/BTC 0.00000001 -16.44%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001592 -2.27%
XMR/BTC 0.00457800 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000350 -3.58%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000070 -4.11%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000115 0.00%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 14.29%
SIGNA/BTC 0.00000018 12.50%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000023 -8.00%
RNL/BTC 0.00000046 2.22%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 1.59%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009999 0.00%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000007 -12.50%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003499 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000024 -4.00%
ZEC/BTC 0.00265749 -5.07%
BSV/BTC 0.00277283 -0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000011 -26.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002804 -0.07%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000116 0.00%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001405 2.48%
YOC/BTC 0.000000009 28.57%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -0.06%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000015 0.00%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001997 0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000183 1.67%
ESRC/BTC 0.00000899 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000089 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.44%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00147301 0.00%
BCH/BTC 0.00991004 -2.84%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000032 52.38%
ARMS/BTC 0.00000030 15.38%
VAL/BTC 0.00010505 0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000012 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 16.95%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 0.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000023 -14.81%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000372 -3.63%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002374 0.04%
MAR/BTC 0.000000019 -62.00%
MERI/BTC 0.00000035 12.90%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000804 -3.25%
QRK/BTC 0.00000060 -10.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090879 0.31%
VDL/BTC 0.00000110 -1.79%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075547 2.38%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -28.57%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000144 4.35%
QMC/BTC 0.00000499 0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.19%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00006401 5.77%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000089 -4.30%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003491 -0.23%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000048 -2.04%
INSN/BTC 0.00000027 200.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000008 166.67%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 5.80%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002745 -0.18%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000047 2.17%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348195 -0.07%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00000058 16.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 1.47%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000134 3.88%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000104 -44.97%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000613 1.83%
FIRO/BTC 0.00015079 1.83%
EOS/BTC 0.00008053 -0.80%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 10.13%
WAVES/BTC 0.00046065 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001608 1.90%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014167 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.59092251 BTC

Price Volume Total

Sell Orders TOTAL:81,705.242 ZCL

Price Volume Total