Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00002152  Buying Price: 0.00001650  Selling Price: 0.00002150  Highest Price:0.00002152  Lowest Price:0.00002151  24H CHANGE: 0.00%  24H VOLUME:60214 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00002152 1,068.000 0.02298336
Buy 0.00002151 813.000 0.01748763
Sell 0.00002151 1,449.000 0.03116799
Sell 0.00002152 1,488.000 0.03202176
Sell 0.00002151 1,187.000 0.02553237
Buy 0.00002151 1,023.000 0.02200473
Sell 0.00002151 894.000 0.01922994
Buy 0.00002152 560.000 0.01205120
Buy 0.00002152 415.000 0.00893080
Buy 0.00002152 859.000 0.01848568
Sell 0.00002152 890.000 0.01915280
Buy 0.00002151 348.000 0.00748548
Buy 0.00002152 1,299.000 0.02795448
Sell 0.00002152 959.000 0.02063768
Buy 0.00002152 857.000 0.01844264
Buy 0.00002151 818.000 0.01759518
Sell 0.00002152 778.000 0.01674256
Buy 0.00002151 1,367.000 0.02940417
Sell 0.00002152 291.000 0.00626232
Sell 0.00002151 1,146.000 0.02465046
Buy 0.00002152 557.000 0.01198664
Buy 0.00002151 975.000 0.02097225
Buy 0.00002151 1,204.000 0.02589804
Sell 0.00002152 390.000 0.00839280
Buy 0.00002151 945.000 0.02032695
Buy 0.00002152 1,332.000 0.02866464
Buy 0.00002152 307.000 0.00660664
Buy 0.00002152 772.000 0.01661344
Buy 0.00002151 1,086.000 0.02335986
Sell 0.00002151 745.000 0.01602495
Sell 0.00002151 464.000 0.00998064
Sell 0.00002152 622.000 0.01338544
Sell 0.00002152 896.000 0.01928192
Buy 0.00002152 223.000 0.00479896
Sell 0.00002151 1,083.000 0.02329533
Sell 0.00002151 905.000 0.01946655
Sell 0.00002151 548.000 0.01178748
Buy 0.00002152 1,003.000 0.02158456
Sell 0.00002152 1,290.000 0.02776080
Buy 0.00002152 890.000 0.01915280
Buy 0.00002152 1,252.000 0.02694304
Sell 0.00002151 823.000 0.01770273
Buy 0.00002152 198.000 0.00426096
Buy 0.00002151 858.000 0.01845558
Sell 0.00002151 545.000 0.01172295
Buy 0.00002152 548.000 0.01179296
Buy 0.00002151 1,106.000 0.02379006
Buy 0.00002152 618.000 0.01329936
Buy 0.00002151 509.000 0.01094859
Sell 0.00002152 914.000 0.01966928
Sell 0.00002151 768.000 0.01651968
Buy 0.00002152 939.000 0.02020728
Sell 0.00002151 1,333.000 0.02867283
Buy 0.00002152 1,299.000 0.02795448
Buy 0.00002151 379.000 0.00815229
Sell 0.00002151 1,087.000 0.02338137
Sell 0.00002152 835.000 0.01796920
Buy 0.00002151 706.000 0.01518606
Sell 0.00002151 1,291.000 0.02776941
Buy 0.00002152 712.000 0.01532224

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004147 -3.15%
BPS/BTC 0.00799999 90.93%
DOGE/BTC 0.00000042 2.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001198 -7.63%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003349 0.06%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024194 15.22%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -1.35%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617236 -0.01%
BSV/BTC 0.02008208 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000499 -0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 0.31%
BIS/BTC 0.00001410 -1.47%
OK/BTC 0.00000410 -1.68%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000006 20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 -2.78%
SPAZ/BTC 0.00000090 1.12%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.66%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000196 0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004829 -2.25%
ETH/BTC 0.02621396 0.44%
XMR/BTC 0.00722806 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.50%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000014 16.67%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 15.15%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083356 -0.00%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021598 0.02%
TUBE/BTC 0.00000148 5.71%
BLTG/BTC 0.00000143 0.00%
ARMS/BTC 0.00000158 -3.66%
RADS/BTC 0.00005085 -0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000871 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490068 -0.17%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000066 -2.94%
ZCL/BTC 0.00002152 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001491 -0.33%
FTC/BTC 0.00000097 5.43%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000264 -1.86%
ZEON/BTC 0.00000047 11.90%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000131 -7.09%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 21.52%
IRA/BTC 0.00000060 5.26%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071630 0.01%
VDL/BTC 0.00000157 1.95%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000205 -2.38%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000031 47.62%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119686 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000194 -1.02%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001348 0.30%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010068 0.36%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003499 0.14%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001817 -0.27%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005791 0.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 7.69%
TELOS/BTC 0.00000121 31.52%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00776903 0.02%
VEGI/BTC 0.00000010 42.86%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 11.76%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 0.00%
ACR/BTC 0.00000024 -4.00%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008273 12.40%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001272 28.61%
XZC/BTC 0.00062331 0.95%
EOS/BTC 0.00028929 0.19%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001065 6.61%
WAVES/BTC 0.00013000 -2.96%
GUSD/BTC 0.00009965 0.48%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.40%
USDC/BTC 0.00010139 0.38%
PAX/BTC 0.00010592 0.49%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000215 -0.46%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.59475481 BTC

Price Volume Total

Sell Orders TOTAL:287,458.118 ZCL

Price Volume Total