Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00001892  Buying Price: 0.00001710  Selling Price: 0.00001890  Highest Price:0.00002001  Lowest Price:0.00001420  24H CHANGE: 29.59%  24H VOLUME:59667.6019 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00001892 661.000 0.01250612
Sell 0.00001891 1,420.000 0.02685220
Buy 0.00001891 649.000 0.01227259
Buy 0.00001892 1,090.000 0.02062280
Buy 0.00001892 1,239.000 0.02344188
Buy 0.00001891 1,098.000 0.02076318
Buy 0.00001892 1,057.000 0.01999844
Buy 0.00001891 445.000 0.00841495
Sell 0.00001892 1,000.000 0.01892000
Buy 0.00001892 270.000 0.00510840
Buy 0.00001891 1,299.000 0.02456409
Buy 0.00001892 1,041.000 0.01969572
Buy 0.00001892 191.000 0.00361372
Sell 0.00001891 639.000 0.01208349
Buy 0.00001891 603.000 0.01140273
Sell 0.00001892 1,237.000 0.02340404
Sell 0.00001892 109.000 0.00206228
Buy 0.00001891 1,054.000 0.01993114
Buy 0.00001892 1,151.000 0.02177692
Buy 0.00001891 159.000 0.00300669
Buy 0.00001891 660.000 0.01248060
Sell 0.00001892 163.000 0.00308396
Buy 0.00001891 150.000 0.00283650
Buy 0.00001892 1,169.000 0.02211748
Buy 0.00001891 695.000 0.01314245
Buy 0.00001892 1,120.000 0.02119040
Buy 0.00001892 278.000 0.00525976
Buy 0.00001891 702.000 0.01327482
Buy 0.00001892 1,425.000 0.02696100
Buy 0.00001892 589.000 0.01114388
Sell 0.00001891 1,491.000 0.02819481
Buy 0.00001991 0.600 0.00001194
Buy 0.00002001 581.000 0.01162581
Buy 0.00002001 371.000 0.00742371
Buy 0.00002001 1,200.000 0.02401200
Buy 0.00002001 1,268.000 0.02537268
Sell 0.00002000 1,017.000 0.02034000
Sell 0.00001710 500.000 0.00855000
Buy 0.00001712 296.000 0.00506752
Buy 0.00001712 581.000 0.00994672
Buy 0.00001712 623.000 0.01066576
Sell 0.00001711 1,264.000 0.02162704
Buy 0.00001712 392.000 0.00671104
Buy 0.00001712 141.000 0.00241392
Buy 0.00001711 1,056.000 0.01806816
Buy 0.00001711 1,120.000 0.01916320
Buy 0.00001712 783.000 0.01340496
Sell 0.00001711 1,048.000 0.01793128
Buy 0.00001420 1,500.000 0.02130000
Sell 0.00001420 1,415.002 0.02009302
Buy 0.00001450 500.000 0.00725000
Buy 0.00001450 600.000 0.00870000
Buy 0.00001711 1,055.000 0.01805105
Buy 0.00001711 587.000 0.01004357
Buy 0.00001712 985.000 0.01686320
Buy 0.00001712 1,273.000 0.02179376
Sell 0.00001712 429.000 0.00734448
Buy 0.00001712 359.000 0.00614608
Buy 0.00001712 1,373.000 0.02350576
Buy 0.00001711 436.000 0.00745996

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03590904 4.73%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.05%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002196 0.00%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000508 10.68%
DCNTR/BTC 0.00026304 -0.01%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000080 9.59%
GOT/BTC 0.00255997 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000369 -35.60%
SFD/BTC 0.00132099 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 -0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000900 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 23.48%
NBXC/BTC 0.00000017 -5.56%
LOG/BTC 0.00000798 -6.56%
XNC/BTC 0.00003621 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00248035 -2.79%
BTCV/BTC 0.00000100 -2.91%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539148 0.94%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000422 -1.86%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000728 -0.68%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000116 0.87%
BIS/BTC 0.00001399 0.07%
OK/BTC 0.00000258 0.00%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000510 -26.93%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003849 0.03%
XMR/BTC 0.00832106 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000093 1.09%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056479 -5.30%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000061 -8.96%
VCTP/BTC 0.00018905 -12.47%
TUBE/BTC 0.00000077 2.67%
BLTG/BTC 0.00000140 -4.76%
ARMS/BTC 0.00000139 -0.71%
RADS/BTC 0.00005152 -0.10%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449929 -0.19%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000091 1.11%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 4.17%
ZCL/BTC 0.00001892 29.59%
MONA/BTC 0.00012788 0.01%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002091 -0.14%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 -0.03%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 0.92%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000043 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000040 -9.09%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049854 0.00%
VDL/BTC 0.00000210 1.45%
USDT/BTC 0.00009599 2.86%
TRX/BTC 0.00000256 -8.90%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00219803 11.23%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 0.00%
AGCMN/BTC 0.00000187 -3.61%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.19%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000006 20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010097 0.30%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000026 -3.70%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 0.00%
INSN/BTC 0.00000029 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 5.45%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000040 17.65%
HELP/BTC 0.00001336 -4.84%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005911 4.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000009 28.57%
TELOS/BTC 0.00000091 -1.09%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000032 3.23%
DASH/BTC 0.00742857 0.02%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001485 5.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 83.33%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000008 -50.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003839 2.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000799 0.88%
XZC/BTC 0.00042040 0.99%
EOS/BTC 0.00026854 -0.34%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001090 4.11%
WAVES/BTC 0.00022785 -0.00%
GUSD/BTC 0.00009332 0.06%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 -0.40%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00057522 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000155 -3.73%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.11856014 BTC

Price Volume Total

Sell Orders TOTAL:298,519.585 ZCL

Price Volume Total