Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00000866  Buying Price: 0.00000700  Selling Price: 0.00000870  Highest Price:0.00000886  Lowest Price:0.00000865  24H CHANGE: -2.15%  24H VOLUME:18340 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000866 500.000 0.00433000
Buy 0.00000868 72.000 0.00062496
Sell 0.00000869 73.000 0.00063437
Buy 0.00000869 399.000 0.00346731
Sell 0.00000865 131.000 0.00113315
Buy 0.00000879 346.000 0.00304134
Sell 0.00000878 349.000 0.00306422
Buy 0.00000878 368.000 0.00323104
Sell 0.00000879 201.000 0.00176679
Buy 0.00000879 154.000 0.00135366
Buy 0.00000877 454.000 0.00398158
Buy 0.00000875 283.000 0.00247625
Sell 0.00000878 347.000 0.00304666
Buy 0.00000879 84.000 0.00073836
Sell 0.00000875 172.000 0.00150500
Sell 0.00000879 294.000 0.00258426
Buy 0.00000876 417.000 0.00365292
Sell 0.00000877 490.000 0.00429730
Sell 0.00000875 58.000 0.00050750
Buy 0.00000878 239.000 0.00209842
Buy 0.00000879 263.000 0.00231177
Sell 0.00000878 483.000 0.00424074
Sell 0.00000876 492.000 0.00430992
Buy 0.00000878 293.000 0.00257254
Buy 0.00000878 79.000 0.00069362
Sell 0.00000875 492.000 0.00430500
Buy 0.00000878 457.000 0.00401246
Buy 0.00000878 50.000 0.00043900
Buy 0.00000875 240.000 0.00210000
Buy 0.00000876 366.000 0.00320616
Buy 0.00000876 319.000 0.00279444
Buy 0.00000879 386.000 0.00339294
Sell 0.00000877 129.000 0.00113133
Buy 0.00000875 411.000 0.00359625
Buy 0.00000878 210.000 0.00184380
Sell 0.00000876 353.000 0.00309228
Sell 0.00000876 206.000 0.00180456
Buy 0.00000876 243.000 0.00212868
Sell 0.00000885 173.000 0.00153105
Sell 0.00000884 78.000 0.00068952
Buy 0.00000883 270.000 0.00238410
Sell 0.00000886 128.000 0.00113408
Buy 0.00000882 328.000 0.00289296
Buy 0.00000883 438.000 0.00386754
Sell 0.00000885 384.000 0.00339840
Buy 0.00000882 108.000 0.00095256
Sell 0.00000882 376.000 0.00331632
Buy 0.00000882 257.000 0.00226674
Buy 0.00000886 112.000 0.00099232
Buy 0.00000882 116.000 0.00102312
Buy 0.00000882 44.000 0.00038808
Sell 0.00000882 352.000 0.00310464
Buy 0.00000883 372.000 0.00328476
Buy 0.00000884 101.000 0.00089284
Buy 0.00000882 428.000 0.00377496
Buy 0.00000884 195.000 0.00172380
Sell 0.00000884 33.000 0.00029172
Buy 0.00000886 372.000 0.00329592
Buy 0.00000889 497.000 0.00441833
Buy 0.00000890 432.000 0.00384480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03028905 2.77%
DOGE/BTC 0.00000020 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00068997 -31.00%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000002 -33.33%
SVR/BTC 0.00009998 -9.10%
SORA/BTC 0.00000547 -3.53%
DCY/BTC 0.00000039 -2.50%
BPS/BTC 0.00559998 -1.75%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000749 0.13%
PIRATE/BTC 0.00000263 0.00%
CSR/BTC 0.00048987 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072999 0.00%
XLT/BTC 0.00004498 -10.02%
DOGES/BTC 0.00031999 0.00%
DVS/BTC 0.00001080 -0.18%
ZEC/BTC 0.00413029 -4.03%
BSV/BTC 0.00947661 -13.46%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000062 -8.82%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000157 -20.71%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000376 1.62%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000099 1.02%
HLP/BTC 0.00007986 -0.03%
GHOST/BTC 0.00019196 -0.01%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00146999 -2.00%
AITRA/BTC 0.00011752 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000269 -26.90%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00159999 -3.03%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001861 1.81%
XMR/BTC 0.00691702 -7.15%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006354 -0.02%
BXC/BTC 0.00000297 -0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002098 0.00%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000164 0.00%
NBXC/BTC 0.00000018 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.35%
XNC/BTC 0.00002796 -0.11%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000028 -3.45%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179995 2.85%
DCNTR/BTC 0.00026996 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00006498 0.03%
ZEN/BTC 0.00068157 -8.75%
BCH/BTC 0.01611799 -12.88%
TUBE/BTC 0.00000049 0.00%
BLTG/BTC 0.00000160 -4.19%
ARMS/BTC 0.00000090 0.00%
RADS/BTC 0.00003072 -19.50%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761496 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -1.04%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00424957 -3.40%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000095 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 -50.00%
MTNS/BTC 0.00000002 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000053 -8.62%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000045 18.42%
BTCV/BTC 0.00000014 0.00%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000866 -2.15%
DDK/BTC 0.00011558 -0.01%
MONA/BTC 0.00007632 -10.19%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00002097 -0.05%
FTC/BTC 0.00000060 -18.92%
VTC/BTC 0.00001079 9.10%
QRK/BTC 0.00000024 -11.11%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000201 -2.90%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 22.86%
IRA/BTC 0.00000005 0.00%
OPN/BTC 0.00000011 -38.89%
GHELP/BTC 0.00000019 35.71%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00036026 5.87%
VDL/BTC 0.00000397 3.39%
USDT/BTC 0.00006096 -0.03%
TRX/BTC 0.00000200 12.99%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -16.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00099633 -11.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000133 -9.52%
AGCMN/BTC 0.00000190 3.83%
QMC/BTC 0.00000025 -7.41%
GJCO/BTC 0.00000042 -4.55%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.29%
ETN/BTC 0.00000037 2.78%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00002321 21.52%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00005499 0.02%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000735 1.10%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -19.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000043 10.26%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000059 5.36%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 -25.00%
EZY/BTC 0.00000010 -9.09%
MCPC/BTC 0.00000024 4.35%
HELP/BTC 0.00000489 16.99%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000075 -3.85%
BLIB/BTC 0.00000010 42.86%
PLUS1/BTC 0.00000147 -63.07%
BRAZ/BTC 0.00000022 -18.52%
DASH/BTC 0.00543733 -8.00%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000353 16.89%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000033 -15.38%
HOSP/BTC 0.00000017 -22.73%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000299 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002676 2.10%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001043 17.45%
XZC/BTC 0.00021522 -4.15%
EOS/BTC 0.00018793 -0.33%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000754 2.59%
WAVES/BTC 0.00036836 -8.23%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000628 -0.16%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.00%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00023340 1.66%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -24.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009894 -0.05%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:3.59245362 BTC

Price Volume Total

Sell Orders TOTAL:60,487.003 ZCL

Price Volume Total