Trade History ZAX/TRX
Type | Price | Volume | Total |
---|
Sell | 0.38999990 | 21.000 | 8.18999790 |
---|---|---|---|
Sell | 0.38999990 | 146.000 | 56.93998540 |
Buy | 0.38999994 | 119.000 | 46.40999286 |
Buy | 0.38999998 | 51.000 | 19.88999898 |
Sell | 0.38999996 | 147.000 | 57.32999412 |
Buy | 0.38999995 | 191.000 | 74.48999045 |
Sell | 0.38999991 | 28.000 | 10.91999748 |
Buy | 0.38999993 | 105.000 | 40.94999265 |
Buy | 0.38999998 | 81.000 | 31.58999838 |
Buy | 0.38999990 | 28.000 | 10.91999720 |
Buy | 0.38999996 | 171.000 | 66.68999316 |
Buy | 0.38999997 | 43.000 | 16.76999871 |
Buy | 0.38999995 | 48.000 | 18.71999760 |
Sell | 0.38999992 | 33.000 | 12.86999736 |
Buy | 0.38999995 | 169.000 | 65.90999155 |
Sell | 0.38999996 | 193.000 | 75.26999228 |
Buy | 0.38999994 | 104.000 | 40.55999376 |
Buy | 0.38999994 | 115.000 | 44.84999310 |
Buy | 0.38999997 | 105.000 | 40.94999685 |
Buy | 0.38999995 | 197.000 | 76.82999015 |
Buy | 0.38999992 | 158.000 | 61.61998736 |
Buy | 0.38999994 | 101.000 | 39.38999394 |
Buy | 0.38999991 | 13.000 | 5.06999883 |
Buy | 0.38999995 | 47.000 | 18.32999765 |
Buy | 0.38999998 | 101.000 | 39.38999798 |
Buy | 0.38999993 | 25.000 | 9.74999825 |
Sell | 0.38999998 | 54.000 | 21.05999892 |
Buy | 0.38999992 | 80.000 | 31.19999360 |
Buy | 0.38999999 | 119.000 | 46.40999881 |
Buy | 0.38999995 | 18.000 | 7.01999910 |
Buy | 0.38999996 | 170.000 | 66.29999320 |
Buy | 0.38999997 | 138.000 | 53.81999586 |
Buy | 0.38999997 | 131.000 | 51.08999607 |
Buy | 0.38999993 | 34.000 | 13.25999762 |
Sell | 0.38999991 | 140.000 | 54.59998740 |
Buy | 0.38999994 | 101.000 | 39.38999394 |
Sell | 0.38999997 | 37.000 | 14.42999889 |
Buy | 0.38999991 | 145.000 | 56.54998695 |
Buy | 0.38999996 | 54.000 | 21.05999784 |
Buy | 0.38999996 | 136.000 | 53.03999456 |
Buy | 0.38999994 | 147.000 | 57.32999118 |
Buy | 0.38999991 | 76.000 | 29.63999316 |
Buy | 0.38999997 | 100.000 | 38.99999700 |
Sell | 0.38999998 | 181.000 | 70.58999638 |
Buy | 0.38999991 | 91.000 | 35.48999181 |
Sell | 0.38999996 | 158.000 | 61.61999368 |
Sell | 0.38999997 | 137.000 | 53.42999589 |
Buy | 0.38999996 | 170.000 | 66.29999320 |
Sell | 0.38999995 | 53.000 | 20.66999735 |
Buy | 0.38999995 | 94.000 | 36.65999530 |
Buy | 0.38999990 | 164.000 | 63.95998360 |
Sell | 0.38999995 | 80.000 | 31.19999600 |
Buy | 0.38999993 | 167.000 | 65.12998831 |
Buy | 0.38999992 | 163.000 | 63.56998696 |
Buy | 0.38999990 | 70.000 | 27.29999300 |
Buy | 0.38999991 | 21.000 | 8.18999811 |
Buy | 0.38999993 | 10.000 | 3.89999930 |
Buy | 0.38999995 | 176.000 | 68.63999120 |
Sell | 0.38999992 | 85.000 | 33.14999320 |
Buy | 0.38999996 | 70.000 | 27.29999720 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.07000000 | 1.38% |
LTC/BTC | 0.00230807 | 3.13% |
TRX/BTC | 0.00000245 | -0.81% |
BNB/BTC | 0.01002404 | 1.23% |
MARS/BTC | 0.00000164 | 1.23% |
CBIZ/BTC | 0.000000000079 | -15.96% |
USDT/BTC | 0.00003379 | 1.47% |
XMR/BTC | 0.00556801 | -1.14% |
ZCL/BTC | 0.00000217 | 0.46% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000243 | 0.41% |
YEAR/BTC | 0.00000062 | 3.33% |
CHESS/BTC | 0.00000085 | 3.66% |
PIRATE/BTC | 0.00000017 | -5.56% |
ARION/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000014 | 7.69% |
FSCC/BTC | 0.00009478 | -0.01% |
CDEX/BTC | 0.0000000034 | 13.33% |
TRL/BTC | 0.00000044 | 0.00% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | 0.00% |
XCZ/BTC | 0.00000003 | 50.00% |
RNL/BTC | 0.00000008 | 14.29% |
JACK/BTC | 0.00001208 | -0.08% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -14.61% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000003 | -25.00% |
INF/BTC | 0.000000003 | -25.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000209 | 0.00% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | -3.57% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000068 | -1.45% |
HNC/BTC | 0.00000054 | 0.00% |
HMB/BTC | 0.00000014 | -6.67% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.60% |
BSK/BTC | 0.00001999 | 0.00% |
CAKESWAP/BTC | 0.00000008 | 0.00% |
MOOND/BTC | 0.00000299 | 0.00% |
OUSE/BTC | 0.000000008887 | 0.00% |
FS/BTC | 0.000000003 | 50.00% |
MEME/BTC | 0.00001743 | 0.00% |
PSULE/BTC | 0.000000644 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | -0.03% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00001475 | -0.07% |
LOG/BTC | 0.00005558 | 12.31% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045998 | 0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | -3.45% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000279 | 0.36% |
IBH/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 100.00% |
DGXB/BTC | 0.00000228 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00359323 | 0.00% |
BSV/BTC | 0.00175343 | 0.00% |
PIASA/BTC | 0.00000038 | 0.00% |
ILC/BTC | 0.00000020 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000011 | 10.00% |
SMART/BTC | 0.00000004 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000899 | 0.45% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000089 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.03% |
AITRA/BTC | 0.00000349 | 0.29% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000588 | 0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024903 | -0.02% |
BYG/BTC | 0.00008996 | -0.02% |
PIVX/BTC | 0.00000407 | -0.49% |
YOC/BTC | 0.000000006 | 20.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000646 | 0.78% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.00% |
BITC/BTC | 0.00000007 | -12.50% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001698 | 0.00% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000195 | -2.01% |
ESRC/BTC | 0.00000298 | 0.00% |
XJP/BTC | 0.00000199 | 0.00% |
BEC/BTC | 0.00000013 | 8.33% |
SCAP/BTC | 0.00000011 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003264 | -1.39% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000121 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00070209 | 2.94% |
BCH/BTC | 0.00675005 | 0.00% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000009 | 12.50% |
VAL/BTC | 0.00004543 | -0.02% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000004 | -20.00% |
VECT/BTC | 0.01259992 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000004 | -42.86% |
JBX/BTC | 0.000000008 | 0.00% |
XLT/BTC | 0.00000114 | 0.00% |
NS/BTC | 0.000000020 | 0.00% |
LHC/BTC | 0.00000147 | 0.00% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | -5.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.00% |
GLT/BTC | 0.000000011 | -21.43% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | -3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000017 | -5.56% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000004 | 0.00% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000035 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.03% |
TZC/BTC | 0.000000019 | 5.56% |
ZUM/BTC | 0.000000008 | 14.29% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000996 | -0.10% |
MONA/BTC | 0.00002290 | 0.00% |
MERI/BTC | 0.00000012 | -7.69% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000056 | -3.45% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000566 | 0.00% |
QRK/BTC | 0.00000016 | 6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000011 | 0.00% |
BITCI/BTC | 0.00000038 | -2.56% |
XGS/BTC | 0.00000011 | -8.33% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | -50.00% |
XVG/BTC | 0.00000016 | 0.00% |
IRA/BTC | 0.000000002000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000006 | -14.29% |
ETC/BTC | 0.00069307 | -0.03% |
1X2/BTC | 0.00000495 | -0.80% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035013 | 2.08% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -4.76% |
AGCMN/BTC | 0.00000189 | 4.42% |
QMC/BTC | 0.00000448 | 0.00% |
GJCO/BTC | 0.00000037 | -11.90% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001293 | -0.15% |
CCX/BTC | 0.00000833 | 0.48% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000020 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000038 | -2.56% |
VECO/BTC | 0.00000007 | 0.00% |
BSH/BTC | 0.00001349 | 8.62% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000098 | 6.52% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000017 | 6.25% |
STREAM/BTC | 0.00000001 | -66.67% |
KMD/BTC | 0.00000755 | -0.13% |
STRMS/BTC | 0.00000045 | 2.27% |
DOGE/BTC | 0.00000269 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | -5.26% |
BTTR/BTC | 0.00000986 | -0.10% |
XIT/BTC | 0.00000032 | 0.00% |
BTB/BTC | 0.00000009 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000034 | 13.33% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | -0.12% |
APR/BTC | 0.00000004 | 33.33% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | -16.67% |
HELP/BTC | 0.00000060 | 15.38% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000479 | 17.69% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
DASH/BTC | 0.00194740 | 1.57% |
VEGI/BTC | 0.000000040 | -20.00% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000015 | 15.38% |
SCSX/BTC | 0.00000022 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | -0.03% |
DCW/BTC | 0.00000134 | 3.08% |
ACR/BTC | 0.00000082 | 1.23% |
HOSP/BTC | 0.00000009 | 12.50% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000099 | 1.02% |
MCC/BTC | 0.000000013 | -7.14% |
IMG/BTC | 0.00000008 | -11.11% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000096 | 1.05% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000465 | -0.21% |
FIRO/BTC | 0.00005451 | -0.11% |
XRP/BTC | 0.00001411 | 0.07% |
EOS/BTC | 0.00004449 | 0.95% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00022017 | -0.00% |
GUSD/BTC | 0.00003326 | 0.18% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003322 | -0.12% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041045 | -0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000103 | 3.00% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy ZAX
TRX Balance: 0
The Best Bid: 0.00000000
Price: TRX
Buy Orders TOTAL:4,398.6 TRX
Price | Volume | Total |
---|
Sell Orders TOTAL:62,091.126 ZAX
Price | Volume | Total |
---|