DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000263  Buying Price: 0.00000159  Selling Price: 0.00000270  Highest Price:0.00000270  Lowest Price:0.00000250  24H CHANGE: -2.23%  24H VOLUME:74250 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000263 11.000 0.00002893
Buy 0.00000258 117.000 0.00030186
Buy 0.00000264 143.000 0.00037752
Buy 0.00000263 29.000 0.00007627
Sell 0.00000268 414.000 0.00110952
Buy 0.00000257 429.000 0.00110253
Sell 0.00000264 391.000 0.00103224
Buy 0.00000262 145.000 0.00037990
Buy 0.00000265 378.000 0.00100170
Buy 0.00000258 307.000 0.00079206
Sell 0.00000268 230.000 0.00061640
Sell 0.00000265 282.000 0.00074730
Buy 0.00000259 114.000 0.00029526
Buy 0.00000263 475.000 0.00124925
Sell 0.00000269 30.000 0.00008070
Buy 0.00000265 248.000 0.00065720
Buy 0.00000259 248.000 0.00064232
Sell 0.00000268 128.000 0.00034304
Buy 0.00000256 31.000 0.00007936
Buy 0.00000265 218.000 0.00057770
Sell 0.00000266 329.000 0.00087514
Buy 0.00000260 94.000 0.00024440
Buy 0.00000259 184.000 0.00047656
Sell 0.00000269 278.000 0.00074782
Sell 0.00000268 477.000 0.00127836
Sell 0.00000267 454.000 0.00121218
Sell 0.00000264 403.000 0.00106392
Sell 0.00000262 225.000 0.00058950
Sell 0.00000266 277.000 0.00073682
Buy 0.00000260 475.000 0.00123500
Buy 0.00000261 382.000 0.00099702
Buy 0.00000263 145.000 0.00038135
Buy 0.00000258 99.000 0.00025542
Sell 0.00000265 104.000 0.00027560
Buy 0.00000259 250.000 0.00064750
Sell 0.00000263 388.000 0.00102044
Sell 0.00000270 406.000 0.00109620
Sell 0.00000267 484.000 0.00129228
Sell 0.00000266 446.000 0.00118636
Buy 0.00000259 454.000 0.00117586
Buy 0.00000257 73.000 0.00018761
Sell 0.00000264 31.000 0.00008184
Buy 0.00000264 32.000 0.00008448
Buy 0.00000268 96.000 0.00025728
Buy 0.00000267 258.000 0.00068886
Buy 0.00000266 413.000 0.00109858
Sell 0.00000269 360.000 0.00096840
Buy 0.00000259 130.000 0.00033670
Buy 0.00000261 378.000 0.00098658
Buy 0.00000256 233.000 0.00059648
Sell 0.00000262 316.000 0.00082792
Sell 0.00000262 96.000 0.00025152
Sell 0.00000265 404.000 0.00107060
Sell 0.00000262 161.000 0.00042182
Buy 0.00000260 469.000 0.00121940
Buy 0.00000256 173.000 0.00044288
Sell 0.00000266 452.000 0.00120232
Buy 0.00000256 254.000 0.00065024
Buy 0.00000256 95.000 0.00024320
Buy 0.00000260 235.000 0.00061100

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.02%
ZEC/BTC 0.01612427 0.74%
PIVX/BTC 0.00031026 -0.15%
ETH/BTC 0.03675581 -0.22%
XMR/BTC 0.01442642 0.84%
ZEN/BTC 0.00138707 0.71%
BCHABC/BTC 0.05149870 0.99%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839979 -2.91%
GLT/BTC 0.00000119 1.80%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00019880 2.79%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.36%
VTC/BTC 0.00006574 -7.23%
QRK/BTC 0.00000097 1.39%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.69%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.75%
LPC/BTC 0.00010786 1.52%
XMY/BTC 0.00000047 -6.00%
EXP/BTC 0.00002794 0.43%
IOP/BTC 0.00004868 0.10%
SIERRA/BTC 0.00002828 0.07%
XGS/BTC 0.00002888 0.18%
XGK/BTC 0.00000001 -0.23%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 -2.23%
BCN/BTC 0.00000018 0.07%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.56%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129740 1.97%
UOU/BTC 0.00000004 -0.91%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 3.79%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.50%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.99%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.68%
SINS/BTC 0.00060493 2.67%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.64%
GJCO/BTC 0.00000004 -0.90%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.36%
CCX/BTC 0.00001929 1.07%
ETN/BTC 0.00000336 -13.85%
SUNP/BTC 0.00000010 0.91%
KEMA/BTC 0.00000085 1.14%
IEX/BTC 0.00389960 -0.22%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.86%
HNDC/BTC 0.00000001 0.41%
DSR/BTC 0.00000161 -37.84%
LINDA/BTC 0.00000014 -6.67%
WFF/BTC 0.00000002 1.65%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.63%
PTX/BTC 0.00254000 0.17%
APR/BTC 0.00000960 0.76%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.61%
HELP/BTC 0.03232381 0.22%
404/BTC 0.00000025 -0.37%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128690 2.91%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000270

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000159

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00262705 BTC

Price Volume Total
0.00000159 364.814 0.00058005
0.00000149 500.000 0.00074500
0.00000139 100.000 0.00013900
0.00000138 100.000 0.00013800
0.00000137 100.000 0.00013700
0.00000136 100.000 0.00013600
0.00000135 100.000 0.00013500
0.00000134 100.000 0.00013400
0.00000133 100.000 0.00013300
0.00000132 100.000 0.00013200
0.00000131 100.000 0.00013100
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:8,034.86 XVG

Price Volume Total
0.00000270 30.000 0.00008100
0.00000295 342.146 0.00100933
0.00000312 44.143 0.00013773
0.00000322 500.000 0.00161000
0.00000332 500.000 0.00166000
0.00000342 500.000 0.00171000
0.00000352 500.000 0.00176000
0.00000362 500.000 0.00181000
0.00000372 500.000 0.00186000
0.00000382 500.000 0.00191000
0.00000392 500.000 0.00196000
0.00000400 500.000 0.00200000
0.00000401 500.000 0.00200500
0.00000412 100.000 0.00041200
0.00000512 100.000 0.00051200
0.00000612 1518.571 0.00929365
0.00000712 100.000 0.00071200
0.00000812 100.000 0.00081200
0.00001812 100.000 0.00181200
0.00002812 100.000 0.00281200
0.00003812 100.000 0.00381200
0.00004812 100.000 0.00481200
0.00005812 100.000 0.00581200
0.00006812 100.000 0.00681200
0.00007812 100.000 0.00781200