Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000064  Buying Price: 0.000000063  Selling Price: 0.000000065  Highest Price:0.000000064  Lowest Price:0.000000063  24H CHANGE: -7.25%  24H VOLUME:5220196.9541 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000064 38,708.000 0.002477312
Buy 0.000000063 29,629.000 0.001866627
Buy 0.000000064 21,015.000 0.001344960
Buy 0.000000064 29,939.000 0.001916096
Buy 0.000000064 36,420.000 0.002330880
Buy 0.000000063 25,192.000 0.001587096
Buy 0.000000064 18,027.000 0.001153728
Sell 0.000000063 32,278.000 0.002033514
Buy 0.000000063 35,271.000 0.002222073
Sell 0.000000063 36,052.000 0.002271276
Buy 0.000000063 36,855.000 0.002321865
Sell 0.000000063 5,811.000 0.000366093
Sell 0.000000063 37,490.000 0.002361870
Buy 0.000000064 39,161.000 0.002506304
Buy 0.000000064 38,407.000 0.002458048
Buy 0.000000063 3,774.000 0.000237762
Sell 0.000000063 26,533.000 0.001671579
Buy 0.000000063 7,775.000 0.000489825
Buy 0.000000064 35,219.000 0.002254016
Sell 0.000000064 31,525.000 0.002017600
Buy 0.000000064 5,146.000 0.000329344
Sell 0.000000064 15,452.000 0.000988928
Buy 0.000000063 33,012.000 0.002079756
Sell 0.000000064 24,086.000 0.001541504
Sell 0.000000064 37,872.000 0.002423808
Buy 0.000000063 9,838.000 0.000619794
Buy 0.000000063 15,571.000 0.000980973
Buy 0.000000063 11,284.000 0.000710892
Buy 0.000000063 8,396.000 0.000528948
Buy 0.000000063 13,831.000 0.000871353
Sell 0.000000063 5,305.000 0.000334215
Buy 0.000000064 20,262.000 0.001296768
Sell 0.000000063 8,932.000 0.000562716
Sell 0.000000063 37,163.000 0.002341269
Buy 0.000000063 34,865.000 0.002196495
Buy 0.000000064 13,703.000 0.000876992
Sell 0.000000063 8,487.000 0.000534681
Buy 0.000000064 22,939.000 0.001468096
Buy 0.000000064 39,714.000 0.002541696
Buy 0.000000064 10,325.000 0.000660800
Buy 0.000000063 34,458.000 0.002170854
Buy 0.000000063 10,155.000 0.000639765
Buy 0.000000063 7,159.000 0.000451017
Buy 0.000000064 14,152.000 0.000905728
Buy 0.000000063 38,259.000 0.002410317
Buy 0.000000064 13,129.000 0.000840256
Buy 0.000000064 25,765.000 0.001648960
Buy 0.000000064 36,120.000 0.002311680
Sell 0.000000064 2,383.000 0.000152512
Buy 0.000000064 17,811.000 0.001139904
Buy 0.000000063 29,555.000 0.001861965
Buy 0.000000063 5,253.000 0.000330939
Buy 0.000000064 31,663.000 0.002026432
Sell 0.000000064 10,009.000 0.000640576
Sell 0.000000064 3,059.000 0.000195776
Buy 0.000000063 25,959.000 0.001635417
Sell 0.000000064 22,895.000 0.001465280
Buy 0.000000063 20,892.000 0.001316196
Sell 0.000000063 38,840.000 0.002446920
Buy 0.000000063 21,403.000 0.001348389

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001638 -2.33%
LTC/BTC 0.00106996 0.00%
XLM/BTC 0.00000155 -2.52%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
RVN/BTC 0.00000029 7.41%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901812 -1.25%
CHESS/BTC 0.00000074 0.00%
MARS/BTC 0.00000089 0.00%
GLEEC/BTC 0.00000134 24.07%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050815 0.00%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 1.56%
INF/BTC 0.00000010 25.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.09%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -7.25%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00017259 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 0.78%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 5.56%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.03914006 1.82%
ZCL/BTC 0.00000099 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000016 11.11%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017670 0.08%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000694 -1.42%
ETN/BTC 0.000000042 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040495 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 -0.05%
XRP/BTC 0.00000979 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.32%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09125966 BTC

Price Volume Total

Sell Orders TOTAL：1,382,538.485 XVG

Price Volume Total