Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000043  Buying Price: 0.00000042  Selling Price: 0.00000045  Highest Price:0.00000045  Lowest Price:0.00000043  24H CHANGE: -2.27%  24H VOLUME:459030 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000043 8,772.000 0.00377196
Sell 0.00000044 8,466.000 0.00372504
Buy 0.00000043 7,179.000 0.00308697
Buy 0.00000043 4,371.000 0.00187953
Buy 0.00000044 5,414.000 0.00238216
Sell 0.00000043 8,586.000 0.00369198
Sell 0.00000044 5,235.000 0.00230340
Buy 0.00000043 3,381.000 0.00145383
Buy 0.00000044 7,086.000 0.00311784
Sell 0.00000043 8,731.000 0.00375433
Buy 0.00000044 9,029.000 0.00397276
Buy 0.00000044 4,981.000 0.00219164
Buy 0.00000044 8,237.000 0.00362428
Buy 0.00000044 7,397.000 0.00325468
Buy 0.00000045 154.000 0.00006930
Buy 0.00000044 9,572.000 0.00421168
Buy 0.00000044 7,812.000 0.00343728
Buy 0.00000043 4,123.000 0.00177289
Sell 0.00000044 3,247.000 0.00142868
Buy 0.00000043 4,435.000 0.00190705
Buy 0.00000043 4,133.000 0.00177719
Buy 0.00000044 3,422.000 0.00150568
Buy 0.00000044 3,755.000 0.00165220
Sell 0.00000043 5,287.000 0.00227341
Sell 0.00000043 8,108.000 0.00348644
Sell 0.00000044 8,738.000 0.00384472
Sell 0.00000043 4,548.000 0.00195564
Buy 0.00000044 6,514.000 0.00286616
Buy 0.00000044 6,072.000 0.00267168
Buy 0.00000044 5,432.000 0.00239008
Buy 0.00000043 3,660.000 0.00157380
Buy 0.00000043 3,531.000 0.00151833
Sell 0.00000044 3,068.000 0.00134992
Buy 0.00000044 5,834.000 0.00256696
Buy 0.00000044 5,193.000 0.00228492
Buy 0.00000044 8,001.000 0.00352044
Buy 0.00000043 5,566.000 0.00239338
Buy 0.00000044 5,863.000 0.00257972
Buy 0.00000044 7,564.000 0.00332816
Sell 0.00000044 5,170.000 0.00227480
Buy 0.00000043 9,366.000 0.00402738
Buy 0.00000043 4,066.000 0.00174838
Buy 0.00000044 9,107.000 0.00400708
Buy 0.00000043 7,923.000 0.00340689
Buy 0.00000043 4,766.000 0.00204938
Buy 0.00000044 8,260.000 0.00363440
Buy 0.00000043 5,313.000 0.00228459
Sell 0.00000043 3,406.000 0.00146458
Buy 0.00000044 7,830.000 0.00344520
Buy 0.00000043 6,518.000 0.00280274
Buy 0.00000044 9,489.000 0.00417516
Sell 0.00000044 3,239.000 0.00142516
Buy 0.00000044 3,782.000 0.00166408
Sell 0.00000044 4,013.000 0.00176572
Buy 0.00000043 8,552.000 0.00367736
Buy 0.00000044 6,248.000 0.00274912
Buy 0.00000044 4,618.000 0.00203192
Buy 0.00000044 7,236.000 0.00318384
Buy 0.00000044 9,107.000 0.00400708
Sell 0.00000044 4,675.000 0.00205700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480313 0.00%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007684 -0.05%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002197 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00999999 0.00%
SORA/BTC 0.00000520 -2.62%
DCNTR/BTC 0.00026307 -0.00%
JBX/BTC 0.00000048 -9.43%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000548 -0.18%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 4.06%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000127 -0.78%
NBXC/BTC 0.00000013 -23.53%
LOG/BTC 0.00000798 -0.13%
XNC/BTC 0.00003619 0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00252454 0.21%
BTCV/BTC 0.00000103 -1.90%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00529601 -1.78%
BSV/BTC 0.01504134 0.00%
EUNO/BTC 0.00000430 7.77%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000732 0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000120 -4.00%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000229 0.88%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003862 -0.34%
XMR/BTC 0.00845902 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 -0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054968 -1.67%
BCH/BTC 0.02140397 -0.00%
VECT/BTC 0.00000067 1.52%
VCTP/BTC 0.00018908 0.04%
TUBE/BTC 0.00000074 -6.33%
BLTG/BTC 0.00000140 -3.45%
ARMS/BTC 0.00000132 -5.04%
RADS/BTC 0.00005151 -0.04%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 1.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449402 -0.42%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000598 -25.16%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000047 80.77%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011299 -1.81%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002094 0.00%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000268 -1.47%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -2.68%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000040 -11.11%
OPN/BTC 0.00000010 -41.18%
GHELP/BTC 0.00000043 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049785 -0.17%
VDL/BTC 0.00000200 -4.31%
USDT/BTC 0.00009598 0.00%
TRX/BTC 0.00000269 0.75%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224991 0.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.93%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000256 14.29%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 -0.19%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010023 0.18%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003497 0.14%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000406 0.74%
INSN/BTC 0.00000025 -10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -10.29%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 25.00%
EZY/BTC 0.00000013 -18.75%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001273 0.39%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006348 3.10%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000100 8.70%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000031 24.00%
DASH/BTC 0.00743443 0.14%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 -53.33%
SCSX/BTC 0.00001544 0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 62.50%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003807 -0.73%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 0.00%
XZC/BTC 0.00040345 0.03%
EOS/BTC 0.00024792 -0.12%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000955 -8.00%
WAVES/BTC 0.00022510 0.01%
GUSD/BTC 0.00009156 -0.04%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000493 7.64%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.05%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000156 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019995 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08737679 BTC

Price Volume Total

Sell Orders TOTAL:837,212.155 XVG

Price Volume Total