Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000064  Buying Price: 0.00000058  Selling Price: 0.00000066  Highest Price:0.00000067  Lowest Price:0.00000058  24H CHANGE: 3.23%  24H VOLUME:5766 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000064 486.000 0.00031104
Sell 0.00000059 327.000 0.00019293
Buy 0.00000066 274.000 0.00018084
Buy 0.00000067 185.000 0.00012395
Sell 0.00000062 491.000 0.00030442
Buy 0.00000060 173.000 0.00010380
Buy 0.00000063 46.000 0.00002898
Sell 0.00000066 362.000 0.00023892
Sell 0.00000065 269.000 0.00017485
Buy 0.00000060 442.000 0.00026520
Buy 0.00000065 6.000 0.00000390
Buy 0.00000058 220.000 0.00012760
Buy 0.00000060 96.000 0.00005760
Buy 0.00000067 390.000 0.00026130
Buy 0.00000060 286.000 0.00017160
Sell 0.00000061 189.000 0.00011529
Buy 0.00000067 4.000 0.00000268
Buy 0.00000058 365.000 0.00021170
Buy 0.00000061 3.000 0.00000183
Buy 0.00000063 77.000 0.00004851
Buy 0.00000066 412.000 0.00027192
Buy 0.00000064 438.000 0.00028032
Buy 0.00000065 184.000 0.00011960
Buy 0.00000064 41.000 0.00002624
Buy 0.00000062 38.000 0.00002356
Buy 0.00000061 178.000 0.00010858
Buy 0.00000065 140.000 0.00009100
Buy 0.00000058 43.000 0.00002494
Buy 0.00000059 455.000 0.00026845
Buy 0.00000062 270.000 0.00016740
Buy 0.00000062 88.000 0.00005456
Sell 0.00000066 396.000 0.00026136
Sell 0.00000062 182.000 0.00011284
Buy 0.00000061 208.000 0.00012688
Buy 0.00000062 271.000 0.00016802
Sell 0.00000066 276.000 0.00018216
Buy 0.00000067 415.000 0.00027805
Buy 0.00000068 420.000 0.00028560
Buy 0.00000068 175.000 0.00011900
Sell 0.00000059 272.000 0.00016048
Sell 0.00000062 221.000 0.00013702
Sell 0.00000058 98.000 0.00005684
Sell 0.00000061 386.000 0.00023546
Sell 0.00000066 287.000 0.00018942
Sell 0.00000064 349.000 0.00022336
Buy 0.00000068 346.000 0.00023528
Sell 0.00000062 142.000 0.00008804
Buy 0.00000058 72.000 0.00004176
Sell 0.00000065 112.000 0.00007280
Buy 0.00000061 232.000 0.00014152
Buy 0.00000061 131.000 0.00007991
Buy 0.00000067 237.000 0.00015879
Buy 0.00000060 261.000 0.00015660
Buy 0.00000059 350.000 0.00020650
Buy 0.00000061 318.000 0.00019398
Buy 0.00000058 335.000 0.00019430
Buy 0.00000065 226.000 0.00014690
Buy 0.00000065 245.000 0.00015925
Buy 0.00000063 441.000 0.00027783
Buy 0.00000061 216.000 0.00013176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710067 -8.93%
BSV/BTC 0.01211055 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009769 0.05%
PIVX/BTC 0.00004619 -0.30%
ETH/BTC 0.02218743 2.24%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058991 -12.63%
BCH/BTC 0.02989881 -2.52%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927575 -4.48%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000342 4.27%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004261 -0.19%
MONA/BTC 0.00019781 3.23%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000240 -0.83%
VTC/BTC 0.00003226 -11.71%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -6.78%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059986 1.96%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008335 -22.98%
TRX/BTC 0.00000281 11.51%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127630 3.98%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000112 5.66%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000134 3.08%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049043 0.02%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000908 5.58%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038502 -0.20%
IOTA/BTC 0.00005522 -0.11%
WAVES/BTC 0.00014178 -0.18%
GUSD/BTC 0.00009291 1.95%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010867 -0.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.09799384 BTC

Price Volume Total

Sell Orders TOTAL:9,909.59 XVG

Price Volume Total