Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000014  Selling Price: 0.00000016  Highest Price:0.00000015  Lowest Price:0.00000015  24H CHANGE: 0.00%  24H VOLUME:5210013 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000015 38,520.000 0.00608616
Buy 0.00000015 21,442.000 0.00340927
Buy 0.00000015 30,101.000 0.00478605
Buy 0.00000015 23,697.000 0.00376782
Buy 0.00000015 6,302.000 0.00099571
Buy 0.00000015 24,273.000 0.00383513
Sell 0.00000015 30,339.000 0.00482390
Sell 0.00000015 17,165.000 0.00272923
Buy 0.00000015 25,019.000 0.00397802
Buy 0.00000015 27,302.000 0.00431371
Buy 0.00000015 34,887.000 0.00554703
Buy 0.00000015 16,572.000 0.00261837
Sell 0.00000015 6,193.000 0.00097849
Buy 0.00000015 12,851.000 0.00203045
Buy 0.00000015 30,992.000 0.00492772
Buy 0.00000015 17,605.000 0.00278159
Buy 0.00000015 26,115.000 0.00415228
Buy 0.00000015 28,724.000 0.00453839
Buy 0.00000015 8,314.000 0.00132192
Sell 0.00000015 38,763.000 0.00612455
Buy 0.00000015 38,273.000 0.00604713
Sell 0.00000015 36,006.000 0.00568894
Buy 0.00000015 36,940.000 0.00583652
Buy 0.00000015 26,171.000 0.00413501
Buy 0.00000015 31,115.000 0.00491617
Buy 0.00000015 25,159.000 0.00400028
Buy 0.00000015 7,888.000 0.00125419
Buy 0.00000015 8,164.000 0.00128991
Sell 0.00000015 8,737.000 0.00138044
Buy 0.00000015 7,463.000 0.00118661
Buy 0.00000015 35,247.000 0.00556902
Buy 0.00000015 31,230.000 0.00493434
Buy 0.00000015 12,271.000 0.00195108
Buy 0.00000015 31,162.000 0.00492359
Buy 0.00000015 21,372.000 0.00337677
Sell 0.00000015 1,476.000 0.00023468
Buy 0.00000015 28,477.000 0.00452784
Buy 0.00000015 37,639.000 0.00594696
Buy 0.00000015 6,822.000 0.00108469
Sell 0.00000015 10,090.000 0.00159422
Buy 0.00000015 24,291.000 0.00386226
Buy 0.00000015 23,362.000 0.00371455
Buy 0.00000015 28,001.000 0.00442415
Buy 0.00000015 5,708.000 0.00090186
Buy 0.00000015 10,527.000 0.00167379
Buy 0.00000015 23,551.000 0.00372105
Sell 0.00000015 11,551.000 0.00182505
Buy 0.00000015 32,521.000 0.00517083
Sell 0.00000015 10,852.000 0.00172546
Buy 0.00000015 10,833.000 0.00172244
Buy 0.00000015 8,829.000 0.00139498
Sell 0.00000015 39,052.000 0.00620926
Sell 0.00000015 25,718.000 0.00406344
Buy 0.00000015 36,717.000 0.00580128
Buy 0.00000015 5,479.000 0.00087116
Buy 0.00000015 2,238.000 0.00035584
Sell 0.00000015 19,986.000 0.00317777
Buy 0.00000015 32,562.000 0.00514479
Buy 0.00000015 2,580.000 0.00040764
Sell 0.00000015 13,975.000 0.00220805

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001119 1.82%
LTC/BTC 0.00104095 -8.69%
FDUSD/BTC 0.00001018 0.00%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000014 7.69%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 2.08%
BNB/BTC 0.00739995 -0.00%
CHESS/BTC 0.00000103 0.00%
MARS/BTC 0.00000162 -3.57%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056875 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000017 6.25%
XMR/BTC 0.00229997 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000027 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043698 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001597 0.38%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000098 -1.01%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 -0.21%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000029 3.57%
ETH/BTC 0.03280015 -11.64%
ZCL/BTC 0.00000093 1.09%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 -0.13%
TZC/BTC 0.0000000033 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000063 0.00%
VECO/BTC 0.000000005 -16.67%
HNC/BTC 0.00000004 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017283 -0.22%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000460 0.00%
ETN/BTC 0.000000030 7.14%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000003 200.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.00%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000050 -13.79%
DASH/BTC 0.00040647 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002519 0.00%
ADA/BTC 0.00000768 -0.26%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02542286 BTC

Price Volume Total

Sell Orders TOTAL：858,291.407 XVG

Price Volume Total