Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000047  Buying Price: 0.00000041  Selling Price: 0.00000048  Highest Price:0.00000047  Lowest Price:0.00000046  24H CHANGE: 14.63%  24H VOLUME:446720.925 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000047 4,731.000 0.00222357
Buy 0.00000046 5,154.000 0.00237084
Buy 0.00000046 7,717.000 0.00354982
Sell 0.00000046 8,707.000 0.00400522
Buy 0.00000047 8,840.000 0.00415480
Buy 0.00000046 6,845.000 0.00314870
Sell 0.00000046 5,568.000 0.00256128
Sell 0.00000046 5,105.000 0.00234830
Buy 0.00000047 5,806.000 0.00272882
Buy 0.00000047 3,646.000 0.00171362
Buy 0.00000047 3,171.000 0.00149037
Sell 0.00000046 5,796.000 0.00266616
Buy 0.00000046 3,385.000 0.00155710
Buy 0.00000047 8,391.000 0.00394377
Buy 0.00000046 9,831.000 0.00452226
Buy 0.00000047 3,738.000 0.00175686
Sell 0.00000046 5,297.000 0.00243662
Buy 0.00000047 4,556.000 0.00214132
Buy 0.00000046 4,219.000 0.00194074
Buy 0.00000047 7,251.000 0.00340797
Buy 0.00000047 9,142.000 0.00429674
Sell 0.00000047 8,319.000 0.00390993
Sell 0.00000047 3,282.000 0.00154254
Buy 0.00000046 4,096.000 0.00188416
Sell 0.00000046 9,161.000 0.00421406
Buy 0.00000046 3,159.000 0.00145314
Buy 0.00000046 8,280.000 0.00380880
Sell 0.00000046 5,396.000 0.00248216
Sell 0.00000047 3,720.000 0.00174840
Buy 0.00000046 6,618.000 0.00304428
Buy 0.00000046 6,924.000 0.00318504
Sell 0.00000047 7,142.000 0.00335674
Sell 0.00000047 3,714.000 0.00174558
Sell 0.00000046 7,143.000 0.00328578
Buy 0.00000047 4,992.000 0.00234624
Buy 0.00000047 4,499.000 0.00211453
Buy 0.00000047 8,378.000 0.00393766
Sell 0.00000046 8,616.000 0.00396336
Buy 0.00000046 5,956.000 0.00273976
Buy 0.00000046 5,222.000 0.00240212
Buy 0.00000046 7,396.000 0.00340216
Buy 0.00000046 6,045.000 0.00278070
Sell 0.00000047 8,376.000 0.00393672
Buy 0.00000046 7,350.000 0.00338100
Sell 0.00000046 3,191.000 0.00146786
Buy 0.00000047 3,244.000 0.00152468
Buy 0.00000046 3,957.000 0.00182022
Sell 0.00000046 9,492.000 0.00436632
Sell 0.00000046 3,375.000 0.00155250
Sell 0.00000047 6,277.000 0.00295019
Buy 0.00000047 4,425.000 0.00207975
Buy 0.00000048 240.000 0.00011520
Buy 0.00000043 2,099.925 0.00090296
Sell 0.00000043 2,000.000 0.00086000
Sell 0.00000043 100.000 0.00004300
Sell 0.00000041 9,309.000 0.00381669
Buy 0.00000042 8,705.000 0.00365610
Buy 0.00000041 5,120.000 0.00209920
Buy 0.00000042 9,921.000 0.00416682
Sell 0.00000042 3,622.000 0.00152124

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299996 1.66%
TRX/BTC 0.00000103 9.57%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000399 -2.21%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000247 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00014747 9.25%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000044 25.71%
PIRATE/BTC 0.00000198 0.00%
JSB/BTC 0.00002648 0.04%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 -0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 16.67%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -7.14%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -66.67%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002992 -0.10%
DOGES/BTC 0.00023898 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257965 2.88%
BSV/BTC 0.00395429 -0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000016 -33.33%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000128 -0.78%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.00%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011618 -1.25%
MCM/BTC 0.00000569 0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000159 -1.85%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001699 0.06%
PIVX/BTC 0.00002501 -27.95%
XMR/BTC 0.00431196 9.00%
DOGE/BTC 0.00000117 9.35%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005098 -0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.00%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 10.34%
PYRK/BTC 0.00000036 33.33%
NBXC/BTC 0.00000005 400.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001008 -56.85%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00598995 25.84%
DCNTR/BTC 0.00002798 0.04%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111925 7.52%
BCH/BTC 0.01077607 -5.89%
TUBE/BTC 0.00000027 22.73%
BLTG/BTC 0.00000051 -8.93%
ARMS/BTC 0.00000061 -4.69%
VAL/BTC 0.00004080 0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 -1.02%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00376147 0.70%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 2.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -4.23%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000005 -37.50%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000615 -5.53%
DDK/BTC 0.00010551 -0.02%
MONA/BTC 0.00004291 8.41%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 -0.30%
FTC/BTC 0.00000116 22.11%
VTC/BTC 0.00001043 -2.16%
QRK/BTC 0.00000029 -3.33%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 16.67%
IOP/BTC 0.00000189 1.07%
XGS/BTC 0.00000003 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 14.63%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -31.58%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027334 -0.04%
VDL/BTC 0.00000074 -3.90%
USDT/BTC 0.00002081 -0.10%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084311 1.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000189 2.16%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000040 -9.09%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 10.45%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000009 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002216 33.82%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000991 -0.60%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002467 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 -25.00%
PASC/BTC 0.00000345 0.00%
INSN/BTC 0.00000031 -6.06%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000031 24.00%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000108 28.57%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004210 -0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.00541073 1.50%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 16.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 15.79%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 92.86%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000499 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000153 35.40%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -1.18%
FIRO/BTC 0.00010683 -6.80%
EOS/BTC 0.00008874 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000748 6.40%
WAVES/BTC 0.00019826 5.14%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001909 5.01%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11998849 BTC

Price Volume Total

Sell Orders TOTAL:769,676.306 XVG

Price Volume Total