DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000321  Buying Price: 0.00000149  Selling Price: 0.00000322  Highest Price:0.00000322  Lowest Price:0.00000303  24H CHANGE: 4.22%  24H VOLUME:75948 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000321 211.000 0.00067731
Buy 0.00000314 442.000 0.00138788
Sell 0.00000320 377.000 0.00120640
Buy 0.00000309 146.000 0.00045114
Buy 0.00000305 341.000 0.00104005
Sell 0.00000314 201.000 0.00063114
Buy 0.00000314 417.000 0.00130938
Buy 0.00000313 148.000 0.00046324
Buy 0.00000320 452.000 0.00144640
Buy 0.00000318 346.000 0.00110028
Buy 0.00000321 21.000 0.00006741
Sell 0.00000322 457.000 0.00147154
Sell 0.00000320 156.000 0.00049920
Buy 0.00000306 299.000 0.00091494
Buy 0.00000307 76.000 0.00023332
Sell 0.00000314 480.000 0.00150720
Sell 0.00000318 359.000 0.00114162
Buy 0.00000313 316.000 0.00098908
Buy 0.00000317 392.000 0.00124264
Sell 0.00000321 494.000 0.00158574
Buy 0.00000305 496.000 0.00151280
Buy 0.00000308 178.000 0.00054824
Buy 0.00000304 44.000 0.00013376
Buy 0.00000305 223.000 0.00068015
Sell 0.00000314 318.000 0.00099852
Buy 0.00000313 431.000 0.00134903
Buy 0.00000321 122.000 0.00039162
Buy 0.00000317 458.000 0.00145186
Buy 0.00000320 56.000 0.00017920
Buy 0.00000321 267.000 0.00085707
Buy 0.00000319 299.000 0.00095381
Buy 0.00000321 468.000 0.00150228
Sell 0.00000322 184.000 0.00059248
Sell 0.00000321 465.000 0.00149265
Buy 0.00000310 247.000 0.00076570
Buy 0.00000312 380.000 0.00118560
Buy 0.00000309 390.000 0.00120510
Sell 0.00000313 284.000 0.00088892
Buy 0.00000317 407.000 0.00129019
Buy 0.00000317 293.000 0.00092881
Buy 0.00000311 103.000 0.00032033
Buy 0.00000320 208.000 0.00066560
Sell 0.00000321 307.000 0.00098547
Buy 0.00000312 156.000 0.00048672
Buy 0.00000309 153.000 0.00047277
Sell 0.00000319 447.000 0.00142593
Buy 0.00000315 156.000 0.00049140
Buy 0.00000318 220.000 0.00069960
Sell 0.00000321 108.000 0.00034668
Sell 0.00000313 111.000 0.00034743
Sell 0.00000322 54.000 0.00017388
Sell 0.00000321 125.000 0.00040125
Sell 0.00000315 242.000 0.00076230
Buy 0.00000312 441.000 0.00137592
Buy 0.00000312 117.000 0.00036504
Buy 0.00000310 175.000 0.00054250
Buy 0.00000308 481.000 0.00148148
Buy 0.00000306 170.000 0.00052020
Buy 0.00000303 448.000 0.00135744
Buy 0.00000306 105.000 0.00032130

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381953 6.39%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03946243 -0.05%
XMR/BTC 0.01245007 0.98%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554501 0.74%
GLT/BTC 0.00000045 7.14%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000611 -0.65%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00202857 BTC

Price Volume Total

Sell Orders TOTAL:6,200 XVG

Price Volume Total