Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000072  Buying Price: 0.000000071  Selling Price: 0.000000072  Highest Price:0.000000074  Lowest Price:0.000000071  24H CHANGE: -1.37%  24H VOLUME:12644261 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000072 44,900.000 0.003232800
Buy 0.000000071 14,484.000 0.001028364
Buy 0.000000071 88,323.000 0.006270933
Buy 0.000000072 72,207.000 0.005198904
Buy 0.000000072 11,866.000 0.000854352
Buy 0.000000072 9,831.000 0.000707832
Buy 0.000000072 74,929.000 0.005394888
Sell 0.000000071 57,400.000 0.004075400
Buy 0.000000071 6,779.000 0.000481309
Buy 0.000000071 45,120.000 0.003203520
Buy 0.000000071 87,997.000 0.006247787
Buy 0.000000071 85,111.000 0.006042881
Buy 0.000000071 25,991.000 0.001845361
Sell 0.000000071 53,615.000 0.003806665
Sell 0.000000072 59,368.000 0.004274496
Sell 0.000000071 86,359.000 0.006131489
Buy 0.000000072 98,172.000 0.007068384
Buy 0.000000071 54,423.000 0.003864033
Buy 0.000000072 77,913.000 0.005609736
Sell 0.000000071 19,269.000 0.001368099
Buy 0.000000072 60,578.000 0.004361616
Buy 0.000000072 76,381.000 0.005499432
Buy 0.000000071 99,421.000 0.007058891
Buy 0.000000072 75,435.000 0.005431320
Buy 0.000000072 93,486.000 0.006730992
Buy 0.000000071 87,668.000 0.006224428
Buy 0.000000072 8,347.000 0.000600984
Sell 0.000000072 38,920.000 0.002802240
Buy 0.000000071 88,320.000 0.006270720
Sell 0.000000071 75,949.000 0.005392379
Buy 0.000000072 47,193.000 0.003397896
Buy 0.000000072 69,596.000 0.005010912
Sell 0.000000072 8,928.000 0.000642816
Buy 0.000000072 42,148.000 0.003034656
Buy 0.000000071 68,944.000 0.004895024
Buy 0.000000071 75,748.000 0.005378108
Buy 0.000000071 8,175.000 0.000580425
Buy 0.000000071 92,391.000 0.006559761
Buy 0.000000072 10,831.000 0.000779832
Buy 0.000000072 76,875.000 0.005535000
Buy 0.000000071 86,092.000 0.006112532
Buy 0.000000071 12,469.000 0.000885299
Buy 0.000000072 95,881.000 0.006903432
Buy 0.000000071 25,560.000 0.001814760
Buy 0.000000071 99,080.000 0.007034680
Sell 0.000000072 46,077.000 0.003317544
Buy 0.000000072 21,637.000 0.001557864
Buy 0.000000072 52,113.000 0.003752136
Buy 0.000000072 56,003.000 0.004032216
Buy 0.000000072 8,126.000 0.000585072
Buy 0.000000072 96,868.000 0.006974496
Buy 0.000000072 54,682.000 0.003937104
Sell 0.000000071 72,764.000 0.005166244
Buy 0.000000072 41,947.000 0.003020184
Buy 0.000000071 6,356.000 0.000451276
Buy 0.000000072 68,750.000 0.004950000
Buy 0.000000072 25,969.000 0.001869768
Buy 0.000000072 58,637.000 0.004221864
Buy 0.000000072 62,293.000 0.004485096
Buy 0.000000072 58,125.000 0.004185000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000293 1.03%
DGB/BTC 0.00000027 -6.90%
USDT/BTC 0.00003785 -0.37%
ETH/BTC 0.06971002 -1.32%
LTC/BTC 0.00338202 0.53%
XMR/BTC 0.00548204 0.53%
BNB/BTC 0.01009499 1.97%
PIRATE/BTC 0.00000042 2.44%
CICC/BTC 0.00000229 0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00000748 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000015 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000122 0.83%
FS/BTC 0.000000000688 -0.15%
MEME/BTC 0.00000012 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000005 -16.67%
SV7/BTC 0.00000090 0.00%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000772 -3.02%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008496 -0.04%
STP/BTC 0.00000297 -0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000252 -15.72%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000008 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000053 -1.85%
ZEC/BTC 0.00109602 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000184 1.66%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000020 -4.76%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000599 0.50%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000024 14.29%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000248 -16.50%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000063 -1.56%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041767 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000086 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000150 -6.25%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 1.52%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003753 2.21%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027054 -1.54%
BCH/BTC 0.00406003 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007136 -0.08%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000023 -4.17%
42/BTC 1.09999998 -0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000033 0.00%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000398 0.00%
PUT/BTC 0.0000000319 -22.00%
XVG/BTC 0.00000007 -1.37%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004646 0.02%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000042 -12.50%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000223 -1.76%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 0.00%
CTL/BTC 0.00000020 0.00%
SIGNA/BTC 0.000000052 0.00%
VECT/BTC 0.00003685 0.22%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000033 3.12%
TUSC/BTC 0.00000000008 -11.11%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000018 0.00%
CHESS/BTC 0.00000610 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 -3.12%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000068 -1.45%
TZC/BTC 0.0000000070 1.45%
SCAP/BTC 0.00000009 12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000127 0.00%
XBY/BTC 0.000000084 0.00%
MONA/BTC 0.00001509 0.00%
MERI/BTC 0.000000024 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000118 -9.92%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000364 0.00%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000030 3.45%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000060 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034045 -4.20%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 -1.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.14%
CCX/BTC 0.00000252 -0.40%
ETN/BTC 0.00000010 11.11%
KEMA/BTC 0.0000000128 -0.78%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -20.69%
VECO/BTC 0.000000007 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000024 2300.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 11.11%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000976 -0.10%
ICH/BTC 0.00000003 50.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000093 0.00%
XCZ/BTC 0.0000000048 2.13%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000032 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000502 0.80%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145303 -2.62%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 12.90%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 10.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000041 -2.38%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000334 0.30%
FIRO/BTC 0.00005795 0.02%
XRP/BTC 0.00001976 -0.05%
EOS/BTC 0.00003351 1.24%
ADA/BTC 0.00001230 -12.14%
WAVES/BTC 0.00006189 0.00%
GUSD/BTC 0.00003767 2.36%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 2.11%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169236 -0.03%
HT/BTC 0.00010515 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01673359 BTC

Price Volume Total

Sell Orders TOTAL:1,057,860.85 XVG

Price Volume Total