Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000050  Buying Price: 0.00000041  Selling Price: 0.00000047  Highest Price:0.00000051  Lowest Price:0.00000041  24H CHANGE: 6.38%  24H VOLUME:18617 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000050 152.000 0.00007600
Buy 0.00000042 145.000 0.00006090
Sell 0.00000047 113.000 0.00005311
Sell 0.00000046 382.000 0.00017572
Buy 0.00000046 221.000 0.00010166
Buy 0.00000042 327.000 0.00013734
Sell 0.00000049 448.000 0.00021952
Buy 0.00000047 106.000 0.00004982
Buy 0.00000045 89.000 0.00004005
Buy 0.00000045 278.000 0.00012510
Buy 0.00000045 245.000 0.00011025
Sell 0.00000048 454.000 0.00021792
Sell 0.00000045 407.000 0.00018315
Buy 0.00000048 497.000 0.00023856
Sell 0.00000046 103.000 0.00004738
Sell 0.00000050 497.000 0.00024850
Sell 0.00000043 140.000 0.00006020
Sell 0.00000044 109.000 0.00004796
Sell 0.00000046 122.000 0.00005612
Buy 0.00000042 382.000 0.00016044
Buy 0.00000043 357.000 0.00015351
Buy 0.00000043 439.000 0.00018877
Buy 0.00000045 153.000 0.00006885
Sell 0.00000043 254.000 0.00010922
Sell 0.00000045 399.000 0.00017955
Buy 0.00000041 442.000 0.00018122
Sell 0.00000047 217.000 0.00010199
Buy 0.00000051 476.000 0.00024276
Buy 0.00000050 118.000 0.00005900
Buy 0.00000043 11.000 0.00000473
Sell 0.00000041 379.000 0.00015539
Sell 0.00000046 284.000 0.00013064
Sell 0.00000046 33.000 0.00001518
Buy 0.00000050 382.000 0.00019100
Buy 0.00000050 290.000 0.00014500
Sell 0.00000043 357.000 0.00015351
Sell 0.00000044 386.000 0.00016984
Sell 0.00000043 34.000 0.00001462
Buy 0.00000047 297.000 0.00013959
Buy 0.00000045 479.000 0.00021555
Buy 0.00000045 213.000 0.00009585
Buy 0.00000044 422.000 0.00018568
Buy 0.00000047 234.000 0.00010998
Sell 0.00000044 285.000 0.00012540
Buy 0.00000048 313.000 0.00015024
Buy 0.00000042 13.000 0.00000546
Buy 0.00000051 244.000 0.00012444
Buy 0.00000047 124.000 0.00005828
Buy 0.00000043 468.000 0.00020124
Sell 0.00000045 172.000 0.00007740
Sell 0.00000043 387.000 0.00016641
Buy 0.00000042 209.000 0.00008778
Buy 0.00000045 92.000 0.00004140
Buy 0.00000049 202.000 0.00009898
Sell 0.00000049 34.000 0.00001666
Sell 0.00000046 443.000 0.00020378
Sell 0.00000042 122.000 0.00005124
Sell 0.00000042 389.000 0.00016338
Buy 0.00000050 144.000 0.00007200
Buy 0.00000041 23.000 0.00000943

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000444 -34.12%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000080 -25.23%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000763 -0.78%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000143 -0.69%
ACA/BTC 0.00000095 -4.04%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450699 -2.45%
BSV/BTC 0.01150042 -0.00%
AWR/BTC 0.00000050 72.41%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002234 0.27%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000005 -28.57%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01825725 -0.03%
XMR/BTC 0.00709994 -0.00%
BTTR/BTC 0.00000404 0.75%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041151 -1.58%
BCH/BTC 0.02890065 2.68%
VECT/BTC 0.00000061 -1.61%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 8.25%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000059 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000011 -21.43%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680007 1.41%
GLT/BTC 0.00000042 5.00%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000321 -2.73%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00003204 -6.67%
MONA/BTC 0.00013352 49.72%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000076 -24.00%
MERI/BTC 0.00003197 0.03%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 34.14%
QRK/BTC 0.00000147 2.80%
ZEON/BTC 0.00000005 66.67%
AIAS/BTC 0.00000046 43.75%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 30.00%
IOP/BTC 0.00000313 0.00%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 6.38%
IRA/BTC 0.00000077 -2.53%
OPN/BTC 0.00000010 100.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067607 3.79%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000092 -29.77%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00009723 -0.64%
TRX/BTC 0.00000157 -5.42%
1X2/BTC 0.00000801 -5.88%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086974 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004642 -5.80%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000080 -2.44%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 0.05%
ETN/BTC 0.00000031 -13.89%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018967 0.28%
XBC/BTC 0.00000064 14.29%
YCE/BTC 0.00000078 11.43%
BSH/BTC 0.00008000 1.20%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000122 -5.43%
YEC/BTC 0.00008352 -0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.00%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000020 5.26%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098845 0.05%
SATC/BTC 0.00000115 7.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000050 16.28%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893296 -0.03%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000006 20.00%
GALI/BTC 0.00000110 -23.08%
SCSX/BTC 0.00001523 179.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 -14.29%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 -38.46%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000238 -0.83%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003582 0.11%
BAZZ/BTC 0.00000010 11.11%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049066 -0.06%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000606 -1.46%
XZC/BTC 0.00053035 -0.12%
EOS/BTC 0.00039012 3.89%
IOTA/BTC 0.00005711 0.69%
WAVES/BTC 0.00010782 0.20%
GUSD/BTC 0.00009204 -0.02%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065994 0.00%
USDC/BTC 0.00012955 51.82%
PAX/BTC 0.00009984 0.16%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002898 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05619665 BTC

Price Volume Total

Sell Orders TOTAL:4,627.406 XVG

Price Volume Total