Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000006400  Buying Price: 0.000000001100  Selling Price: 0.000000008400  Highest Price:0.000000007400  Lowest Price:0.000000006400  24H CHANGE: -13.51%  24H VOLUME:332487 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.0000000064 9,892.000 0.0000633088
Buy 0.0000000074 7,743.000 0.0000572982
Buy 0.0000000074 3,434.000 0.0000254116
Buy 0.0000000074 9,526.000 0.0000704924
Buy 0.0000000064 2,480.000 0.0000158720
Sell 0.0000000064 1,824.000 0.0000116736
Buy 0.0000000064 5,637.000 0.0000360768
Buy 0.0000000064 6,800.000 0.0000435200
Buy 0.0000000074 9,813.000 0.0000726162
Buy 0.0000000074 4,894.000 0.0000362156
Buy 0.0000000064 3,761.000 0.0000240704
Sell 0.0000000064 2,560.000 0.0000163840
Buy 0.0000000074 3,842.000 0.0000284308
Buy 0.0000000074 9,791.000 0.0000724534
Sell 0.0000000064 6,841.000 0.0000437824
Buy 0.0000000074 8,780.000 0.0000649720
Buy 0.0000000064 3,291.000 0.0000210624
Buy 0.0000000074 4,054.000 0.0000299996
Buy 0.0000000074 4,185.000 0.0000309690
Sell 0.0000000074 2,000.000 0.0000148000
Buy 0.0000000074 2,206.000 0.0000163244
Buy 0.0000000074 3,579.000 0.0000264846
Buy 0.0000000064 3,797.000 0.0000243008
Sell 0.0000000074 440.000 0.0000032560
Buy 0.0000000074 2,393.000 0.0000177082
Sell 0.0000000064 7,655.000 0.0000489920
Buy 0.0000000064 3,721.000 0.0000238144
Buy 0.0000000074 861.000 0.0000063714
Buy 0.0000000064 3,295.000 0.0000210880
Sell 0.0000000064 3,435.000 0.0000219840
Buy 0.0000000064 4,651.000 0.0000297664
Buy 0.0000000064 2,504.000 0.0000160256
Buy 0.0000000074 3,677.000 0.0000272098
Sell 0.0000000064 251.000 0.0000016064
Sell 0.0000000074 1,833.000 0.0000135642
Buy 0.0000000064 8,801.000 0.0000563264
Buy 0.0000000064 3,647.000 0.0000233408
Sell 0.0000000074 6,036.000 0.0000446664
Buy 0.0000000064 546.000 0.0000034944
Sell 0.0000000074 7,681.000 0.0000568394
Buy 0.0000000064 7,219.000 0.0000462016
Sell 0.0000000074 8,829.000 0.0000653346
Sell 0.0000000074 5,684.000 0.0000420616
Sell 0.0000000074 8,225.000 0.0000608650
Buy 0.0000000074 5,289.000 0.0000391386
Buy 0.0000000064 3,861.000 0.0000247104
Buy 0.0000000064 7,682.000 0.0000491648
Buy 0.0000000074 2,398.000 0.0000177452
Buy 0.0000000064 1,806.000 0.0000115584
Buy 0.0000000074 3,648.000 0.0000269952
Buy 0.0000000074 8,396.000 0.0000621304
Sell 0.0000000074 3,373.000 0.0000249602
Buy 0.0000000074 5,371.000 0.0000397454
Buy 0.0000000064 3,377.000 0.0000216128
Sell 0.0000000064 3,930.000 0.0000251520
Buy 0.0000000074 3,849.000 0.0000284826
Sell 0.0000000074 6,361.000 0.0000470714
Buy 0.0000000064 2,851.000 0.0000182464
Buy 0.0000000074 7,482.000 0.0000553668
Sell 0.0000000074 6,524.000 0.0000482776

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000069 -5.48%
USDT/BTC 0.00001613 1.51%
LTC/BTC 0.00137698 -0.94%
BNB/BTC 0.00941804 -0.00%
VECO/BTC 0.000000018 -10.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000185 9.47%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 0.00%
GLEEC/BTC 0.00000013 -13.33%
ZEC/BTC 0.00036252 -11.25%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000021 5.00%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 39.62%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -3.08%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 0.00%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000051 -1.92%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 -52.63%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 1.09%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 -7.65%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005197 -0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008485 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 -13.33%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000073 -1.35%
ETH/BTC 0.04953005 1.39%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000152 -26.92%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.03%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000228 -24.75%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000091 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000080 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028754 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 0.00%
ETN/BTC 0.00000006 3.23%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000005 -16.67%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.08%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000876 -7.20%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001560 -0.06%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000655 BTC

Price Volume Total

Sell Orders TOTAL:590,500.404 XSPC

Price Volume Total