Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000006400  Buying Price: 0.000000001100  Selling Price: 0.000000008400  Highest Price:0.000000007400  Lowest Price:0.000000006400  24H CHANGE: 0.00%  24H VOLUME:366005 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.0000000064 5,939.000 0.0000380096
Buy 0.0000000074 3,835.000 0.0000283790
Buy 0.0000000064 8,710.000 0.0000557440
Buy 0.0000000064 2,000.000 0.0000128000
Buy 0.0000000074 6,349.000 0.0000469826
Buy 0.0000000064 7,127.000 0.0000456128
Buy 0.0000000064 6,832.000 0.0000437248
Sell 0.0000000074 6,725.000 0.0000497650
Sell 0.0000000064 7,724.000 0.0000494336
Buy 0.0000000074 1,327.000 0.0000098198
Buy 0.0000000074 6,651.000 0.0000492174
Buy 0.0000000064 2,880.000 0.0000184320
Sell 0.0000000064 1,575.000 0.0000100800
Buy 0.0000000074 7,555.000 0.0000559070
Buy 0.0000000064 9,667.000 0.0000618688
Buy 0.0000000074 6,816.000 0.0000504384
Buy 0.0000000064 1,783.000 0.0000114112
Buy 0.0000000074 1,787.000 0.0000132238
Buy 0.0000000074 2,264.000 0.0000167536
Buy 0.0000000064 7,227.000 0.0000462528
Buy 0.0000000074 8,958.000 0.0000662892
Buy 0.0000000064 4,105.000 0.0000262720
Sell 0.0000000074 5,664.000 0.0000419136
Sell 0.0000000074 3,021.000 0.0000223554
Sell 0.0000000064 7,524.000 0.0000481536
Buy 0.0000000064 580.000 0.0000037120
Buy 0.0000000064 9,184.000 0.0000587776
Buy 0.0000000074 7,259.000 0.0000537166
Sell 0.0000000074 4,902.000 0.0000362748
Buy 0.0000000064 5,675.000 0.0000363200
Sell 0.0000000074 1,344.000 0.0000099456
Buy 0.0000000074 5,243.000 0.0000387982
Sell 0.0000000074 4,708.000 0.0000348392
Buy 0.0000000064 3,533.000 0.0000226112
Buy 0.0000000064 9,346.000 0.0000598144
Buy 0.0000000064 9,816.000 0.0000628224
Buy 0.0000000074 2,270.000 0.0000167980
Sell 0.0000000064 8,100.000 0.0000518400
Buy 0.0000000064 3,763.000 0.0000240832
Sell 0.0000000074 7,403.000 0.0000547822
Buy 0.0000000064 1,305.000 0.0000083520
Buy 0.0000000064 6,798.000 0.0000435072
Buy 0.0000000074 7,791.000 0.0000576534
Sell 0.0000000074 7,922.000 0.0000586228
Buy 0.0000000074 7,541.000 0.0000558034
Buy 0.0000000074 484.000 0.0000035816
Sell 0.0000000064 9,399.000 0.0000601536
Buy 0.0000000064 1,312.000 0.0000083968
Buy 0.0000000074 948.000 0.0000070152
Sell 0.0000000074 5,582.000 0.0000413068
Buy 0.0000000064 3,474.000 0.0000222336
Sell 0.0000000064 5,396.000 0.0000345344
Sell 0.0000000064 4,938.000 0.0000316032
Sell 0.0000000074 3,431.000 0.0000253894
Sell 0.0000000074 1,700.000 0.0000125800
Buy 0.0000000064 2,677.000 0.0000171328
Buy 0.0000000074 6,453.000 0.0000477522
Buy 0.0000000064 2,105.000 0.0000134720
Sell 0.0000000064 3,703.000 0.0000236992
Buy 0.0000000064 9,937.000 0.0000635968

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001695 0.00%
DGB/BTC 0.00000011 -8.33%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00119497 -0.42%
XLM/BTC 0.00000158 -0.63%
FDUSD/BTC 0.00001693 -0.06%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000139 0.00%
BNB/BTC 0.00919398 0.00%
CHESS/BTC 0.00000069 0.00%
MARS/BTC 0.00000073 32.73%
GLEEC/BTC 0.00000134 0.75%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044602 6.19%
OK/BTC 0.000000040 0.00%
PIRATE/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.00000010 25.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279995 0.00%
YOC/BTC 0.0000000007 -61.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BLOCK/BTC 0.00000039 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020335 8.71%
BCH/BTC 0.00845986 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003097 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000034 -2.86%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 33.33%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000067 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.80%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004995 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000010 11.11%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002997 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000011 -8.33%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 -12.50%
SCSX/BTC 0.00000060 0.00%
SORA/BTC 0.00000047 2.17%
ETH/BTC 0.05407008 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000102 0.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001976 0.05%
TZC/BTC 0.0000000033 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000153 5.52%
VTC/BTC 0.00000113 0.00%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00016639 0.05%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000708 0.28%
ETN/BTC 0.000000044 -4.35%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000526 -0.94%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 0.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 5.71%
DASH/BTC 0.00042424 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.20%
XRP/BTC 0.00000898 8.59%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000655 BTC

Price Volume Total

Sell Orders TOTAL:590,500.404 XSPC

Price Volume Total