Trade History XSPC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000083 | 5,688.000 | 0.0000472104 |
---|---|---|---|
Sell | 0.0000000084 | 5,960.000 | 0.0000500640 |
Buy | 0.0000000083 | 2,171.000 | 0.0000180193 |
Buy | 0.0000000084 | 7,750.000 | 0.0000651000 |
Sell | 0.0000000084 | 8,788.000 | 0.0000738192 |
Sell | 0.0000000083 | 3,656.000 | 0.0000303448 |
Sell | 0.0000000083 | 7,918.000 | 0.0000657194 |
Buy | 0.0000000084 | 1,804.000 | 0.0000151536 |
Sell | 0.0000000084 | 8,745.000 | 0.0000734580 |
Buy | 0.0000000084 | 9,442.000 | 0.0000793128 |
Buy | 0.0000000084 | 9,099.000 | 0.0000764316 |
Sell | 0.0000000084 | 3,217.000 | 0.0000270228 |
Buy | 0.0000000084 | 151.000 | 0.0000012684 |
Sell | 0.0000000084 | 9,842.000 | 0.0000826728 |
Buy | 0.0000000083 | 8,668.000 | 0.0000719444 |
Buy | 0.0000000084 | 7,702.000 | 0.0000646968 |
Sell | 0.0000000084 | 1,024.000 | 0.0000086016 |
Buy | 0.0000000083 | 5,813.000 | 0.0000482479 |
Buy | 0.0000000084 | 1,125.000 | 0.0000094500 |
Sell | 0.0000000083 | 839.000 | 0.0000069637 |
Buy | 0.0000000083 | 8,394.000 | 0.0000696702 |
Sell | 0.0000000083 | 2,582.000 | 0.0000214306 |
Buy | 0.0000000084 | 2,177.000 | 0.0000182868 |
Buy | 0.0000000084 | 2,810.000 | 0.0000236040 |
Buy | 0.0000000083 | 2,556.000 | 0.0000212148 |
Buy | 0.0000000084 | 3,861.000 | 0.0000324324 |
Sell | 0.0000000084 | 9,408.000 | 0.0000790272 |
Sell | 0.0000000083 | 3,025.000 | 0.0000251075 |
Buy | 0.0000000084 | 8,827.000 | 0.0000741468 |
Buy | 0.0000000083 | 6,389.000 | 0.0000530287 |
Sell | 0.0000000084 | 2,035.000 | 0.0000170940 |
Buy | 0.0000000084 | 4,090.000 | 0.0000343560 |
Sell | 0.0000000083 | 9,651.000 | 0.0000801033 |
Buy | 0.0000000084 | 6,988.000 | 0.0000586992 |
Buy | 0.0000000083 | 3,748.000 | 0.0000311084 |
Buy | 0.0000000084 | 3,698.000 | 0.0000310632 |
Buy | 0.0000000083 | 582.000 | 0.0000048306 |
Buy | 0.0000000084 | 9,981.000 | 0.0000838404 |
Buy | 0.0000000083 | 5,174.000 | 0.0000429442 |
Sell | 0.0000000084 | 6,694.000 | 0.0000562296 |
Sell | 0.0000000084 | 5,615.000 | 0.0000471660 |
Buy | 0.0000000084 | 115.000 | 0.0000009660 |
Sell | 0.0000000083 | 7,774.000 | 0.0000645242 |
Buy | 0.0000000083 | 3,159.000 | 0.0000262197 |
Sell | 0.0000000084 | 4,636.000 | 0.0000389424 |
Buy | 0.0000000083 | 2,392.000 | 0.0000198536 |
Buy | 0.0000000084 | 3,822.000 | 0.0000321048 |
Sell | 0.0000000083 | 4,074.000 | 0.0000338142 |
Sell | 0.0000000083 | 4,447.000 | 0.0000369101 |
Buy | 0.0000000084 | 5,071.000 | 0.0000425964 |
Sell | 0.0000000084 | 4,407.000 | 0.0000370188 |
Buy | 0.0000000083 | 6,223.000 | 0.0000516509 |
Buy | 0.0000000083 | 3,160.000 | 0.0000262280 |
Buy | 0.0000000083 | 8,397.000 | 0.0000696951 |
Buy | 0.0000000083 | 1,343.000 | 0.0000111469 |
Buy | 0.0000000083 | 5,751.000 | 0.0000477333 |
Sell | 0.0000000084 | 6,731.000 | 0.0000565404 |
Buy | 0.0000000083 | 7,665.000 | 0.0000636195 |
Sell | 0.0000000083 | 5,383.000 | 0.0000446789 |
Buy | 0.0000000083 | 6,935.000 | 0.0000575605 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000019 | -13.64% |
BTY/BTC | 0.00002497 | -95.01% |
USDT/BTC | 0.00001490 | -1.91% |
LTC/BTC | 0.00126104 | -9.28% |
BNB/BTC | 0.00821797 | -1.35% |
DIBC/BTC | 0.00000106 | 11.58% |
TRX/BTC | 0.00000198 | 0.00% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000278 | -6.71% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
GLEEC/BTC | 0.00000037 | 37.04% |
ZEC/BTC | 0.00040852 | -6.33% |
ETH/BTC | 0.05201003 | -3.07% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | -2.38% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000014 | 0.00% |
OK/BTC | 0.00000009 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003240 | -49.38% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
PIRATE/BTC | 0.00000026 | -3.70% |
LSV/BTC | 0.00001000 | 0.00% |
CICC/BTC | 0.00000389 | 5.71% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HNC/BTC | 0.00000031 | 3.33% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000120 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00214897 | 0.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | -5.26% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000094 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 1.19% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000035 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | -3.45% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00023996 | -0.01% |
BCH/BTC | 0.00614306 | 0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00004092 | 0.02% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | -1.56% |
RVN/BTC | 0.00000040 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 7.69% |
42/BTC | 0.79999998 | 45.45% |
NBR/BTC | 0.00000019 | 0.00% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000049 | -2.00% |
PUT/BTC | 0.0000000148 | 17.46% |
XVG/BTC | 0.00000009 | 1.08% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000121 | 0.00% |
NS/BTC | 0.000000015 | 36.36% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006498 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
MICN/BTC | 0.00000090 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000016 | 0.00% |
HBIT/BTC | 0.000000000013 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
CPAY/BTC | 0.00000218 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000199 | 0.00% |
SORA/BTC | 0.00000131 | -0.76% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000011 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000218 | -4.80% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00000800 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 6.25% |
XBY/BTC | 0.000000015 | -6.25% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000064 | -5.88% |
VTC/BTC | 0.00000083 | 1.22% |
QRK/BTC | 0.000000059 | 1.72% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000011 | -8.33% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000015 | 7.14% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00024138 | 0.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000033 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000612 | 0.82% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000024 | 9.09% |
VECO/BTC | 0.000000036 | -16.28% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000498 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000007 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000545 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000206 | -10.43% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000083 | -1.19% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
XCZ/BTC | 0.0000000109 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000034 | 0.00% |
PASC/BTC | 0.000000038 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00051692 | -6.99% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000136 | -0.73% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000006 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000006 | 20.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000191 | -4.02% |
FIRO/BTC | 0.00003103 | -0.03% |
XRP/BTC | 0.00000896 | -11.29% |
EOS/BTC | 0.00001701 | -1.28% |
ADA/BTC | 0.00001041 | 0.00% |
WAVES/BTC | 0.00005314 | -8.25% |
GUSD/BTC | 0.00002454 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00001480 | -0.13% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000015 | 0.00% |
Temporarily no data |
Buy XSPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00362998 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:587,500.404 XSPC
Price | Volume | Total |
---|