Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000008300  Buying Price: 0.000000008000  Selling Price: 0.000000008500  Highest Price:0.000000008400  Lowest Price:0.000000008300  24H CHANGE: -1.19%  24H VOLUME:361131 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.0000000083 5,688.000 0.0000472104
Sell 0.0000000084 5,960.000 0.0000500640
Buy 0.0000000083 2,171.000 0.0000180193
Buy 0.0000000084 7,750.000 0.0000651000
Sell 0.0000000084 8,788.000 0.0000738192
Sell 0.0000000083 3,656.000 0.0000303448
Sell 0.0000000083 7,918.000 0.0000657194
Buy 0.0000000084 1,804.000 0.0000151536
Sell 0.0000000084 8,745.000 0.0000734580
Buy 0.0000000084 9,442.000 0.0000793128
Buy 0.0000000084 9,099.000 0.0000764316
Sell 0.0000000084 3,217.000 0.0000270228
Buy 0.0000000084 151.000 0.0000012684
Sell 0.0000000084 9,842.000 0.0000826728
Buy 0.0000000083 8,668.000 0.0000719444
Buy 0.0000000084 7,702.000 0.0000646968
Sell 0.0000000084 1,024.000 0.0000086016
Buy 0.0000000083 5,813.000 0.0000482479
Buy 0.0000000084 1,125.000 0.0000094500
Sell 0.0000000083 839.000 0.0000069637
Buy 0.0000000083 8,394.000 0.0000696702
Sell 0.0000000083 2,582.000 0.0000214306
Buy 0.0000000084 2,177.000 0.0000182868
Buy 0.0000000084 2,810.000 0.0000236040
Buy 0.0000000083 2,556.000 0.0000212148
Buy 0.0000000084 3,861.000 0.0000324324
Sell 0.0000000084 9,408.000 0.0000790272
Sell 0.0000000083 3,025.000 0.0000251075
Buy 0.0000000084 8,827.000 0.0000741468
Buy 0.0000000083 6,389.000 0.0000530287
Sell 0.0000000084 2,035.000 0.0000170940
Buy 0.0000000084 4,090.000 0.0000343560
Sell 0.0000000083 9,651.000 0.0000801033
Buy 0.0000000084 6,988.000 0.0000586992
Buy 0.0000000083 3,748.000 0.0000311084
Buy 0.0000000084 3,698.000 0.0000310632
Buy 0.0000000083 582.000 0.0000048306
Buy 0.0000000084 9,981.000 0.0000838404
Buy 0.0000000083 5,174.000 0.0000429442
Sell 0.0000000084 6,694.000 0.0000562296
Sell 0.0000000084 5,615.000 0.0000471660
Buy 0.0000000084 115.000 0.0000009660
Sell 0.0000000083 7,774.000 0.0000645242
Buy 0.0000000083 3,159.000 0.0000262197
Sell 0.0000000084 4,636.000 0.0000389424
Buy 0.0000000083 2,392.000 0.0000198536
Buy 0.0000000084 3,822.000 0.0000321048
Sell 0.0000000083 4,074.000 0.0000338142
Sell 0.0000000083 4,447.000 0.0000369101
Buy 0.0000000084 5,071.000 0.0000425964
Sell 0.0000000084 4,407.000 0.0000370188
Buy 0.0000000083 6,223.000 0.0000516509
Buy 0.0000000083 3,160.000 0.0000262280
Buy 0.0000000083 8,397.000 0.0000696951
Buy 0.0000000083 1,343.000 0.0000111469
Buy 0.0000000083 5,751.000 0.0000477333
Sell 0.0000000084 6,731.000 0.0000565404
Buy 0.0000000083 7,665.000 0.0000636195
Sell 0.0000000083 5,383.000 0.0000446789
Buy 0.0000000083 6,935.000 0.0000575605

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 -13.64%
BTY/BTC 0.00002497 -95.01%
USDT/BTC 0.00001490 -1.91%
LTC/BTC 0.00126104 -9.28%
BNB/BTC 0.00821797 -1.35%
DIBC/BTC 0.00000106 11.58%
TRX/BTC 0.00000198 0.00%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000278 -6.71%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
GLEEC/BTC 0.00000037 37.04%
ZEC/BTC 0.00040852 -6.33%
ETH/BTC 0.05201003 -3.07%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 -2.38%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000014 0.00%
OK/BTC 0.00000009 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 -49.38%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
PIRATE/BTC 0.00000026 -3.70%
LSV/BTC 0.00001000 0.00%
CICC/BTC 0.00000389 5.71%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000120 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00214897 0.00%
YOC/BTC 0.0000000006 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 -5.26%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000094 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00023996 -0.01%
BCH/BTC 0.00614306 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004092 0.02%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 -1.56%
RVN/BTC 0.00000040 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 7.69%
42/BTC 0.79999998 45.45%
NBR/BTC 0.00000019 0.00%
LHC/BTC 0.000000012 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000049 -2.00%
PUT/BTC 0.0000000148 17.46%
XVG/BTC 0.00000009 1.08%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000121 0.00%
NS/BTC 0.000000015 36.36%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006498 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000099 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000013 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
DGXB/BTC 0.00000010 0.00%
CPAY/BTC 0.00000218 0.00%
KAINU/BTC 0.000000000001 0.00%
DCY/BTC 0.000000006 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000199 0.00%
SORA/BTC 0.00000131 -0.76%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000011 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000078 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000218 -4.80%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000078 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00000800 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000015 -6.25%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000064 -5.88%
VTC/BTC 0.00000083 1.22%
QRK/BTC 0.000000059 1.72%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000011 -8.33%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000015 7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024138 0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000033 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000612 0.82%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 9.09%
VECO/BTC 0.000000036 -16.28%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000498 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000007 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000545 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000206 -10.43%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 0.00%
PASC/BTC 0.000000038 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00051692 -6.99%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000136 -0.73%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000006 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000191 -4.02%
FIRO/BTC 0.00003103 -0.03%
XRP/BTC 0.00000896 -11.29%
EOS/BTC 0.00001701 -1.28%
ADA/BTC 0.00001041 0.00%
WAVES/BTC 0.00005314 -8.25%
GUSD/BTC 0.00002454 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001480 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00362998 BTC

Price Volume Total

Sell Orders TOTAL:587,500.404 XSPC

Price Volume Total