Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000016  Buying Price: 0.00000007  Selling Price: 0.00000018  Highest Price:0.00000019  Lowest Price:0.00000014  24H CHANGE: 6.67%  24H VOLUME:209244 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000016 1,635.000 0.00026160
Buy 0.00000017 7,002.000 0.00119034
Buy 0.00000017 1,842.000 0.00031314
Buy 0.00000017 4,292.000 0.00072964
Buy 0.00000016 1,980.000 0.00031680
Buy 0.00000017 7,393.000 0.00125681
Buy 0.00000016 5,107.000 0.00081712
Buy 0.00000017 1,123.000 0.00019091
Buy 0.00000016 2,237.000 0.00035792
Buy 0.00000016 548.000 0.00008768
Sell 0.00000019 3,238.000 0.00061522
Buy 0.00000015 320.000 0.00004800
Buy 0.00000014 3,187.000 0.00044618
Buy 0.00000015 1,784.000 0.00026760
Buy 0.00000014 571.000 0.00007994
Buy 0.00000016 5,392.000 0.00086272
Buy 0.00000015 8,519.000 0.00127785
Buy 0.00000016 8,381.000 0.00134096
Buy 0.00000014 5,092.000 0.00071288
Buy 0.00000016 9,596.000 0.00153536
Buy 0.00000014 7,447.000 0.00104258
Buy 0.00000015 5,055.000 0.00075825
Sell 0.00000017 2,866.000 0.00048722
Buy 0.00000018 7,195.000 0.00129510
Sell 0.00000019 6,503.000 0.00123557
Buy 0.00000016 9,671.000 0.00154736
Buy 0.00000015 6,384.000 0.00095760
Sell 0.00000017 7,846.000 0.00133382
Buy 0.00000017 1,669.000 0.00028373
Sell 0.00000019 4,046.000 0.00076874
Sell 0.00000016 80.000 0.00001280
Sell 0.00000017 5,504.000 0.00093568
Buy 0.00000014 2,749.000 0.00038486
Sell 0.00000017 9,179.000 0.00156043
Buy 0.00000016 9,873.000 0.00157968
Buy 0.00000014 1,029.000 0.00014406
Buy 0.00000016 7,803.000 0.00124848
Buy 0.00000016 6,566.000 0.00105056
Buy 0.00000015 8.000 0.00000120
Buy 0.00000014 1,013.000 0.00014182
Sell 0.00000017 7,298.000 0.00124066
Buy 0.00000014 2,964.000 0.00041496
Buy 0.00000014 2,156.000 0.00030184
Buy 0.00000015 4,782.000 0.00071730
Sell 0.00000017 1,319.000 0.00022423
Buy 0.00000018 1,896.000 0.00034128
Sell 0.00000019 1,500.000 0.00028500
Sell 0.00000019 5,604.000 0.00106476
Buy 0.00000015 930.000 0.00013950
Buy 0.00000016 7,280.000 0.00116480
Buy 0.00000015 6,770.000 0.00101550
Buy 0.00000015 7,615.000 0.00114225
Buy 0.00000015 2,077.000 0.00031155
Sell 0.00000018 9,590.000 0.00172620
Buy 0.00000015 8,255.000 0.00123825
Buy 0.00000014 5,669.000 0.00079366
Buy 0.00000015 3,346.000 0.00050190
Buy 0.00000013 7,641.000 0.00099333
Buy 0.00000013 2,310.000 0.00030030
Sell 0.00000016 3,034.000 0.00048544

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962252 1.29%
BSV/BTC 0.01273501 -0.01%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014709 -1.06%
ETH/BTC 0.03215399 -2.41%
XMR/BTC 0.01262820 1.83%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155624 0.64%
BCH/BTC 0.05214500 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266407 3.87%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024945 -6.76%
MONA/BTC 0.00012760 -6.72%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005770 -0.05%
FTC/BTC 0.00000492 -9.23%
VTC/BTC 0.00006195 -6.21%
QRK/BTC 0.00000121 -7.63%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 8.70%
EXP/BTC 0.00002471 -0.52%
IOP/BTC 0.00001488 1.02%
SIERRA/BTC 0.00000217 -8.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000145 5.84%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000310 -20.72%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014809 -0.90%
TRX/BTC 0.00000412 -0.48%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145667 -2.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078945 0.02%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000177 -2.75%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000066 -4.35%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -11.90%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001232 -2.99%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004147 0.68%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000143 -3.38%
APR/BTC 0.00000246 2.50%
EZY/BTC 0.00000185 -5.61%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000696 -19.82%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028180 2.59%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004240 2.17%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000077 -2.53%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049030 0.03%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001858 -0.64%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080359 0.09%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010723 0.09%
WHEN/BTC 0.00000473 -8.16%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000387 39.21%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015830 -0.60%
PAX/BTC 0.00014864 -0.48%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00734326 BTC

Price Volume Total

Sell Orders TOTAL：361,913.617 XSPC

Price Volume Total