Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000002  Buying Price: 0.00000001  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:340319 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000002 3,948.000 0.00007896
Sell 0.00000002 1,054.000 0.00002108
Buy 0.00000002 2,210.000 0.00004420
Sell 0.00000002 9,890.000 0.00019780
Buy 0.00000001 2,166.000 0.00002166
Sell 0.00000002 6,296.000 0.00012592
Buy 0.00000001 9,435.000 0.00009435
Buy 0.00000001 485.000 0.00000485
Sell 0.00000001 9,250.000 0.00009250
Buy 0.00000002 2,776.000 0.00005552
Buy 0.00000001 4,557.000 0.00004557
Sell 0.00000002 2,848.000 0.00005696
Buy 0.00000002 8,573.000 0.00017146
Buy 0.00000002 1,544.000 0.00003088
Buy 0.00000002 1,216.000 0.00002432
Buy 0.00000001 7,124.000 0.00007124
Sell 0.00000002 4,454.000 0.00008908
Buy 0.00000001 1,315.000 0.00001315
Buy 0.00000002 5,470.000 0.00010940
Buy 0.00000001 1,738.000 0.00001738
Buy 0.00000002 375.000 0.00000750
Buy 0.00000002 7,593.000 0.00015186
Sell 0.00000002 3,628.000 0.00007256
Buy 0.00000001 5,332.000 0.00005332
Sell 0.00000002 5,870.000 0.00011740
Buy 0.00000002 2,335.000 0.00004670
Buy 0.00000002 3,557.000 0.00007114
Sell 0.00000002 2,512.000 0.00005024
Sell 0.00000002 4,344.000 0.00008688
Buy 0.00000002 7,662.000 0.00015324
Buy 0.00000002 3,759.000 0.00007518
Sell 0.00000002 4,482.000 0.00008964
Sell 0.00000002 7,416.000 0.00014832
Buy 0.00000001 2,215.000 0.00002215
Buy 0.00000002 6,562.000 0.00013124
Buy 0.00000002 6,383.000 0.00012766
Sell 0.00000002 7,502.000 0.00015004
Buy 0.00000002 9,348.000 0.00018696
Sell 0.00000002 585.000 0.00001170
Buy 0.00000001 2,885.000 0.00002885
Buy 0.00000002 9,442.000 0.00018884
Sell 0.00000001 6,840.000 0.00006840
Buy 0.00000001 9,863.000 0.00009863
Buy 0.00000001 4,581.000 0.00004581
Sell 0.00000001 5,131.000 0.00005131
Sell 0.00000002 9,848.000 0.00019696
Buy 0.00000001 4,956.000 0.00004956
Sell 0.00000001 4,176.000 0.00004176
Buy 0.00000001 7,741.000 0.00007741
Buy 0.00000002 4,942.000 0.00009884
Buy 0.00000002 2,671.000 0.00005342
Buy 0.00000002 8,014.000 0.00016028
Buy 0.00000001 4,825.000 0.00004825
Buy 0.00000001 4,909.000 0.00004909
Buy 0.00000001 374.000 0.00000374
Sell 0.00000001 3,018.000 0.00003018
Buy 0.00000002 8,511.000 0.00017022
Sell 0.00000002 5,342.000 0.00010684
Buy 0.00000001 8,953.000 0.00008953
Sell 0.00000002 2,819.000 0.00005638

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480318 -1.36%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002196 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000547 -3.01%
DCNTR/BTC 0.00026310 -0.00%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002998 -0.03%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009417 -16.80%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000128 -10.49%
NBXC/BTC 0.00000014 40.00%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003615 -0.11%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00251916 -0.21%
BTCV/BTC 0.00000110 -5.17%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00539160 -0.00%
BSV/BTC 0.01504131 0.00%
EUNO/BTC 0.00000417 -3.02%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000735 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000125 4.17%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000229 0.44%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000697 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.00%
VN/BTC 0.00000218 -51.34%
PIVX/BTC 0.00003876 -1.22%
XMR/BTC 0.00845901 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000093 -7.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000209 -0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00055902 -1.03%
BCH/BTC 0.02140408 0.00%
VECT/BTC 0.00000058 -9.38%
VCTP/BTC 0.00018901 -12.47%
TUBE/BTC 0.00000077 1.32%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000137 -3.52%
RADS/BTC 0.00005155 -0.08%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00453632 0.82%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000025 -10.71%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011508 0.01%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002099 0.29%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000264 -0.38%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000223 5.69%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000039 -9.30%
OPN/BTC 0.00000011 266.67%
GHELP/BTC 0.00000037 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049831 -0.05%
VDL/BTC 0.00000207 1.47%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000274 1.48%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00223389 0.90%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000241 7.11%
AGCMN/BTC 0.00000196 3.16%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000041 7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.87%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010051 0.33%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003494 -0.06%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 117.39%
PASC/BTC 0.00000406 0.25%
INSN/BTC 0.00000032 39.13%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -4.84%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000017 13.33%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001318 -3.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006221 3.61%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -25.00%
TELOS/BTC 0.00000096 5.49%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000247 0.41%
BRAZ/BTC 0.00000032 18.52%
DASH/BTC 0.00742186 -0.09%
VEGI/BTC 0.00000006 -33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 -46.67%
SCSX/BTC 0.00001553 -0.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 -20.00%
ACR/BTC 0.00000007 -12.50%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003744 -2.42%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000732 -0.14%
XZC/BTC 0.00040288 -4.20%
EOS/BTC 0.00024829 -0.51%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001003 -5.73%
WAVES/BTC 0.00022509 -1.23%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 0.00%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -2.47%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019998 0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00066719 BTC

Price Volume Total

Sell Orders TOTAL：334,625.412 XSPC

Price Volume Total