Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000006400  Buying Price: 0.000000001300  Selling Price: 0.000000008400  Highest Price:0.000000007400  Lowest Price:0.000000006400  24H CHANGE: 0.00%  24H VOLUME:368028 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Sell 0.0000000064 7,759.000 0.0000496576
Buy 0.0000000064 8,502.000 0.0000544128
Sell 0.0000000074 2,130.000 0.0000157620
Sell 0.0000000064 3,430.000 0.0000219520
Buy 0.0000000074 4,193.000 0.0000310282
Buy 0.0000000074 4,124.000 0.0000305176
Sell 0.0000000064 7,864.000 0.0000503296
Sell 0.0000000064 3,943.000 0.0000252352
Buy 0.0000000074 2,023.000 0.0000149702
Buy 0.0000000074 3,014.000 0.0000223036
Buy 0.0000000074 951.000 0.0000070374
Buy 0.0000000074 2,083.000 0.0000154142
Sell 0.0000000074 1,544.000 0.0000114256
Buy 0.0000000074 9,543.000 0.0000706182
Sell 0.0000000064 730.000 0.0000046720
Buy 0.0000000074 8,789.000 0.0000650386
Sell 0.0000000064 1,663.000 0.0000106432
Buy 0.0000000074 2,796.000 0.0000206904
Buy 0.0000000064 5,737.000 0.0000367168
Buy 0.0000000074 9,817.000 0.0000726458
Sell 0.0000000064 4,896.000 0.0000313344
Sell 0.0000000064 7,186.000 0.0000459904
Buy 0.0000000074 1,717.000 0.0000127058
Sell 0.0000000064 5,761.000 0.0000368704
Buy 0.0000000074 8,684.000 0.0000642616
Buy 0.0000000064 5,328.000 0.0000340992
Sell 0.0000000074 8,730.000 0.0000646020
Buy 0.0000000064 1,226.000 0.0000078464
Buy 0.0000000074 5,015.000 0.0000371110
Buy 0.0000000064 3,211.000 0.0000205504
Sell 0.0000000074 8,682.000 0.0000642468
Sell 0.0000000074 5,236.000 0.0000387464
Sell 0.0000000074 1,212.000 0.0000089688
Buy 0.0000000074 2,560.000 0.0000189440
Buy 0.0000000064 6,447.000 0.0000412608
Buy 0.0000000064 2,519.000 0.0000161216
Buy 0.0000000064 4,911.000 0.0000314304
Sell 0.0000000074 5,387.000 0.0000398638
Buy 0.0000000074 5,929.000 0.0000438746
Sell 0.0000000074 8,579.000 0.0000634846
Sell 0.0000000074 9,765.000 0.0000722610
Sell 0.0000000064 3,504.000 0.0000224256
Sell 0.0000000074 477.000 0.0000035298
Sell 0.0000000064 8,144.000 0.0000521216
Buy 0.0000000074 9,213.000 0.0000681762
Buy 0.0000000074 2,284.000 0.0000169016
Buy 0.0000000064 2,224.000 0.0000142336
Buy 0.0000000074 3,067.000 0.0000226958
Buy 0.0000000074 6,833.000 0.0000505642
Sell 0.0000000064 6,977.000 0.0000446528
Buy 0.0000000074 2,933.000 0.0000217042
Buy 0.0000000074 8,742.000 0.0000646908
Sell 0.0000000074 6,800.000 0.0000503200
Buy 0.0000000064 5,145.000 0.0000329280
Buy 0.0000000064 4,603.000 0.0000294592
Buy 0.0000000074 9,612.000 0.0000711288
Buy 0.0000000074 4,843.000 0.0000358382
Buy 0.0000000064 5,420.000 0.0000346880
Buy 0.0000000074 273.000 0.0000020202
Sell 0.0000000064 9,224.000 0.0000590336

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001119 1.91%
LTC/BTC 0.00104097 -8.68%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000049 2.08%
BNB/BTC 0.00739997 0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -4.17%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056875 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000016 0.00%
XMR/BTC 0.00229993 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 10.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000027 -3.57%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043697 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.31%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 100.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 -0.63%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.02%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 -0.21%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000029 3.57%
ETH/BTC 0.03280015 -11.64%
ZCL/BTC 0.00000093 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002225 -0.18%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000007 0.00%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000005 -16.67%
HNC/BTC 0.00000004 -20.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017294 -0.15%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000463 0.65%
ETN/BTC 0.000000030 7.14%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000003 200.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000359 0.00%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 12.07%
DASH/BTC 0.00040647 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002518 -0.04%
ADA/BTC 0.00000770 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00072 BTC

Price Volume Total

Sell Orders TOTAL：591,499.404 XSPC

Price Volume Total