Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:364897 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000001 1,296.000 0.00001296
Buy 0.00000002 1,342.000 0.00002684
Sell 0.00000002 3,509.000 0.00007018
Buy 0.00000001 6,107.000 0.00006107
Sell 0.00000002 6,977.000 0.00013954
Sell 0.00000002 5,658.000 0.00011316
Sell 0.00000002 4,129.000 0.00008258
Sell 0.00000002 925.000 0.00001850
Buy 0.00000002 6,756.000 0.00013512
Buy 0.00000002 5,477.000 0.00010954
Sell 0.00000002 5,992.000 0.00011984
Sell 0.00000002 4,849.000 0.00009698
Buy 0.00000001 3,555.000 0.00003555
Sell 0.00000002 1,989.000 0.00003978
Sell 0.00000002 7,027.000 0.00014054
Sell 0.00000002 553.000 0.00001106
Buy 0.00000001 1,501.000 0.00001501
Buy 0.00000002 8,777.000 0.00017554
Buy 0.00000001 7,022.000 0.00007022
Buy 0.00000002 6,973.000 0.00013946
Buy 0.00000002 220.000 0.00000440
Buy 0.00000002 4,231.000 0.00008462
Buy 0.00000002 3,558.000 0.00007116
Buy 0.00000002 1,283.000 0.00002566
Buy 0.00000002 7,352.000 0.00014704
Sell 0.00000002 9,573.000 0.00019146
Sell 0.00000002 6,213.000 0.00012426
Buy 0.00000001 3,477.000 0.00003477
Buy 0.00000002 7,715.000 0.00015430
Buy 0.00000002 3,412.000 0.00006824
Buy 0.00000002 4,957.000 0.00009914
Sell 0.00000002 8,259.000 0.00016518
Sell 0.00000002 8,304.000 0.00016608
Buy 0.00000001 7,221.000 0.00007221
Buy 0.00000002 3,305.000 0.00006610
Buy 0.00000001 7,954.000 0.00007954
Sell 0.00000002 5,855.000 0.00011710
Buy 0.00000002 3,281.000 0.00006562
Sell 0.00000002 4,679.000 0.00009358
Sell 0.00000002 8,832.000 0.00017664
Buy 0.00000002 9,513.000 0.00019026
Buy 0.00000002 7,230.000 0.00014460
Sell 0.00000002 9,934.000 0.00019868
Buy 0.00000002 7,591.000 0.00015182
Buy 0.00000002 1,261.000 0.00002522
Buy 0.00000001 1,661.000 0.00001661
Buy 0.00000002 7,097.000 0.00014194
Buy 0.00000002 5,676.000 0.00011352
Buy 0.00000002 4,014.000 0.00008028
Sell 0.00000002 6,058.000 0.00012116
Sell 0.00000002 1,757.000 0.00003514
Buy 0.00000002 9,257.000 0.00018514
Buy 0.00000002 5,468.000 0.00010936
Buy 0.00000002 4,882.000 0.00009764
Sell 0.00000002 378.000 0.00000756
Buy 0.00000002 413.000 0.00000826
Buy 0.00000002 8,383.000 0.00016766
Sell 0.00000002 5,562.000 0.00011124
Sell 0.00000002 4,606.000 0.00009212
Sell 0.00000002 8,770.000 0.00017540

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004195 -5.37%
BPS/BTC 0.00799998 263.64%
DOGE/BTC 0.00000043 -4.44%
BLOCK/BTC 0.00012982 0.00%
GLEEC/BTC 0.00001199 -7.63%
PYRK/BTC 0.00000129 13.16%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049988 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020998 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617253 -0.00%
BSV/BTC 0.02008208 -0.12%
EUNO/BTC 0.00000195 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000500 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000325 0.62%
BIS/BTC 0.00001457 -0.07%
OK/BTC 0.00000413 -1.20%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000089 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013997 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000188 -0.53%
MARTK/BTC 0.00000259 0.00%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000022 0.00%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004885 -0.18%
ETH/BTC 0.02621393 0.44%
XMR/BTC 0.00722807 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 0.00%
BC/BTC 0.00000003 -25.00%
B1P/BTC 0.00000013 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 15.74%
BITC/BTC 0.00000396 -0.75%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083360 0.00%
BCH/BTC 0.02570006 -1.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00021592 14.19%
TUBE/BTC 0.00000149 2.76%
BLTG/BTC 0.00000144 -2.70%
ARMS/BTC 0.00000151 -9.58%
RADS/BTC 0.00005085 -0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000036 350.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000874 -0.11%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00492271 0.39%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 0.00%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001494 -0.20%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000265 -2.21%
ZEON/BTC 0.00000047 9.30%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000148 -0.67%
XGS/BTC 0.00000019 -64.81%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 3.23%
IRA/BTC 0.00000057 1.79%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -2.44%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071650 0.03%
VDL/BTC 0.00000158 2.60%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000209 3.98%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 20.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119640 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 -0.27%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000183 -6.63%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001332 -0.89%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010016 -0.80%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003498 0.23%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000475 -0.21%
INSN/BTC 0.00000020 -37.50%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000056 -6.67%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000030 -14.29%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001812 -0.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 -0.24%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 0.00%
TELOS/BTC 0.00000127 62.82%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000237 -0.42%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777225 0.02%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000939 -0.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 50.00%
ACR/BTC 0.00000022 10.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 -0.75%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00008320 12.65%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001198 20.40%
XZC/BTC 0.00062276 0.92%
EOS/BTC 0.00028872 -0.18%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001096 7.45%
WAVES/BTC 0.00012995 -3.02%
GUSD/BTC 0.00009957 -0.24%
WHEN/BTC 0.00000028 -3.45%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000502 -24.28%
USDC/BTC 0.00010091 0.03%
PAX/BTC 0.00010515 -0.34%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 -3.20%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019795 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00229329 BTC

Price Volume Total

Sell Orders TOTAL：238,833.784 XSPC

Price Volume Total