Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000004  Highest Price:0.00000006  Lowest Price:0.00000003  24H CHANGE: -20.00%  24H VOLUME:331715 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000004 8,235.000 0.00032940
Buy 0.00000003 4,236.000 0.00012708
Buy 0.00000004 5,393.000 0.00021572
Sell 0.00000004 520.000 0.00002080
Buy 0.00000004 4,404.000 0.00017616
Buy 0.00000003 26.000 0.00000078
Buy 0.00000004 4,345.000 0.00017380
Buy 0.00000004 4,266.000 0.00017064
Buy 0.00000003 4,933.000 0.00014799
Sell 0.00000004 101.000 0.00000404
Buy 0.00000004 9,336.000 0.00037344
Buy 0.00000004 8,316.000 0.00033264
Buy 0.00000003 9,539.000 0.00028617
Buy 0.00000004 457.000 0.00001828
Buy 0.00000004 7,929.000 0.00031716
Sell 0.00000004 1,403.000 0.00005612
Buy 0.00000004 9,089.000 0.00036356
Sell 0.00000004 416.000 0.00001664
Buy 0.00000004 3,346.000 0.00013384
Buy 0.00000004 5,794.000 0.00023176
Sell 0.00000004 1,048.000 0.00004192
Buy 0.00000003 6,101.000 0.00018303
Sell 0.00000004 5,855.000 0.00023420
Sell 0.00000004 2,755.000 0.00011020
Sell 0.00000003 350.000 0.00001050
Buy 0.00000003 4,666.000 0.00013998
Buy 0.00000004 7,445.000 0.00029780
Buy 0.00000003 9,806.000 0.00029418
Sell 0.00000004 5,338.000 0.00021352
Sell 0.00000006 625.000 0.00003750
Sell 0.00000005 7,962.000 0.00039810
Buy 0.00000006 209.000 0.00001254
Buy 0.00000006 8,419.000 0.00050514
Sell 0.00000006 3,040.000 0.00018240
Sell 0.00000005 7,141.000 0.00035705
Buy 0.00000004 2,230.000 0.00008920
Buy 0.00000004 3,189.000 0.00012756
Buy 0.00000005 4,616.000 0.00023080
Buy 0.00000004 2,275.000 0.00009100
Buy 0.00000003 878.000 0.00002634
Sell 0.00000005 5,903.000 0.00029515
Buy 0.00000003 6,323.000 0.00018969
Buy 0.00000004 2,787.000 0.00011148
Sell 0.00000005 5,678.000 0.00028390
Buy 0.00000004 342.000 0.00001368
Buy 0.00000003 2,572.000 0.00007716
Buy 0.00000003 8,795.000 0.00026385
Buy 0.00000003 3,670.000 0.00011010
Buy 0.00000005 7,860.000 0.00039300
Buy 0.00000005 8,463.000 0.00042315
Buy 0.00000003 8,631.000 0.00025893
Buy 0.00000004 790.000 0.00003160
Buy 0.00000005 1,439.000 0.00007195
Buy 0.00000004 8,047.000 0.00032188
Buy 0.00000003 9,366.000 0.00028098
Buy 0.00000004 1,932.000 0.00007728
Buy 0.00000004 8,705.000 0.00034820
Sell 0.00000004 6,227.000 0.00024908
Buy 0.00000005 6,142.000 0.00030710
Buy 0.00000005 1,693.000 0.00008465

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 0.00%
SORA/BTC 0.00000117 0.86%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 -0.28%
DDK/BTC 0.00039998 -0.00%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058498 -0.00%
DOLLAR/BTC 0.00006199 24.03%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474955 -2.94%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000053 -18.46%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000296 0.00%
TNET/BTC 0.00000506 1.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 -3.06%
ILC/BTC 0.00000716 -0.42%
BIS/BTC 0.00000737 2.65%
OK/BTC 0.00000385 0.26%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000018 0.00%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00004387 19.21%
ETH/BTC 0.02150000 -2.71%
XMR/BTC 0.00721801 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000043 -85.17%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00087663 -0.02%
BCH/BTC 0.03424237 1.68%
VECT/BTC 0.00000065 4.84%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000083 -6.74%
BLTG/BTC 0.00000182 -3.19%
ARMS/BTC 0.00000152 -2.56%
RADS/BTC 0.00006491 -0.12%
777/BTC 0.00000007 16.67%
STO/BTC 0.00001178 0.00%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -19.51%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605281 -3.93%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000795 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000217 3.33%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002194 -11.35%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000088 -6.38%
MERI/BTC 0.00002300 0.17%
FTC/BTC 0.00000101 0.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000078 -9.30%
ZEON/BTC 0.00000017 -10.53%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000238 1.28%
SIERRA/BTC 0.00000071 0.00%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000125 0.81%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 17.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076646 -7.38%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00015268 -2.43%
TRX/BTC 0.00000204 9.68%
1X2/BTC 0.00001289 -0.08%
CATO/BTC 0.00000095 6.74%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102407 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.00%
NG/BTC 0.00000008 300.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000190 -1.04%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 0.50%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 100.00%
BSH/BTC 0.00010133 -0.39%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000013 8.33%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 0.00%
INSN/BTC 0.00000037 -5.13%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 200.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000016 -30.43%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000096 -41.10%
SATC/BTC 0.00000998 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005888 0.00%
ETNX/BTC 0.00000005 150.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 6.56%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000008 -38.46%
DASH/BTC 0.01079429 0.54%
VEGI/BTC 0.00000004 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 0.00%
SCSX/BTC 0.00003445 -12.16%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -85.71%
ACR/BTC 0.00000042 0.00%
HOSP/BTC 0.00000007 16.67%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000645 -2.57%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -75.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025031 0.10%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000637 -3.19%
XZC/BTC 0.00048672 -0.14%
EOS/BTC 0.00034667 -0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001002 -6.79%
WAVES/BTC 0.00013548 0.01%
GUSD/BTC 0.00016900 -0.14%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 11.76%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000233 -1.69%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004791 -0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00230279 BTC

Price Volume Total

Sell Orders TOTAL：249,616.87 XSPC

Price Volume Total