Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.000000060000  Buying Price: 0.000000001000  Selling Price: 0.000000010000  Highest Price:0.000000060000  Lowest Price:0.000000060000  24H CHANGE: 0.00%  24H VOLUME:123749 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.000000060000 2,345.000 0.000140700000
Buy 0.000000060000 4,067.000 0.000244020000
Buy 0.000000060000 9,082.000 0.000544920000
Sell 0.000000060000 9,451.000 0.000567060000
Sell 0.000000060000 6,908.000 0.000414480000
Sell 0.000000060000 3,353.000 0.000201180000
Buy 0.000000060000 7,238.000 0.000434280000
Buy 0.000000060000 4,287.000 0.000257220000
Buy 0.000000060000 6,241.000 0.000374460000
Buy 0.000000060000 58.000 0.000003480000
Buy 0.000000060000 1,787.000 0.000107220000
Buy 0.000000060000 5,749.000 0.000344940000
Buy 0.000000060000 2,541.000 0.000152460000
Sell 0.000000060000 7,589.000 0.000455340000
Buy 0.000000060000 8,754.000 0.000525240000
Sell 0.000000060000 4,363.000 0.000261780000
Buy 0.000000060000 7,403.000 0.000444180000
Buy 0.000000060000 8,170.000 0.000490200000
Buy 0.000000060000 4,662.000 0.000279720000
Buy 0.000000060000 9,273.000 0.000556380000
Sell 0.000000060000 3,106.000 0.000186360000
Sell 0.000000060000 61.000 0.000003660000
Buy 0.000000060000 836.000 0.000050160000
Buy 0.000000060000 6,425.000 0.000385500000
Buy 0.000000060000 8,164.000 0.000489840000
Sell 0.000000060000 1,479.000 0.000088740000
Sell 0.000000060000 6,019.000 0.000361140000
Buy 0.000000060000 8,498.000 0.000509880000
Buy 0.000000060000 1,939.000 0.000116340000
Buy 0.000000060000 245.000 0.000014700000
Buy 0.000000060000 2,071.000 0.000124260000
Sell 0.000000060000 6,039.000 0.000362340000
Buy 0.000000060000 5,913.000 0.000354780000
Sell 0.000000060000 5,560.000 0.000333600000
Buy 0.000000060000 7,524.000 0.000451440000
Buy 0.000000060000 2,963.000 0.000177780000
Buy 0.000000060000 6,537.000 0.000392220000
Buy 0.000000060000 4,077.000 0.000244620000
Sell 0.000000060000 5,701.000 0.000342060000
Buy 0.000000060000 1,564.000 0.000093840000
Buy 0.000000060000 3,979.000 0.000238740000
Buy 0.000000060000 3,766.000 0.000225960000
Buy 0.000000060000 8,831.000 0.000529860000
Buy 0.000000060000 6,406.000 0.000384360000
Sell 0.000000060000 5,640.000 0.000338400000
Buy 0.000000060000 7,894.000 0.000473640000
Buy 0.000000060000 2,949.000 0.000176940000
Buy 0.000000060000 1,331.000 0.000079860000
Buy 0.000000060000 5,007.000 0.000300420000
Buy 0.000000060000 7,179.000 0.000430740000
Sell 0.000000060000 2,031.000 0.000121860000
Buy 0.000000060000 8,049.000 0.000482940000
Sell 0.000000060000 6,029.000 0.000361740000
Buy 0.000000060000 7,527.000 0.000451620000
Buy 0.000000060000 76.000 0.000004560000
Buy 0.000000060000 1,272.000 0.000076320000
Sell 0.000000060000 9,943.000 0.000596580000
Sell 0.000000060000 7,370.000 0.000442200000
Buy 0.000000060000 4,794.000 0.000287640000
Buy 0.000000060000 3,232.000 0.000193920000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484176 2.63%
BSV/BTC 0.01150010 -0.00%
AWR/BTC 0.00000020 -48.72%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -22.42%
ETH/BTC 0.01923900 1.99%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041202 -1.43%
BCH/BTC 0.02890041 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000012 20.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.42%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -1.53%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011192 -13.20%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062013 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009866 -16.91%
TRX/BTC 0.00000151 -8.48%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086972 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004609 -0.67%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000075 -5.06%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893387 -0.01%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049059 -0.08%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -1.81%
XZC/BTC 0.00053045 -0.09%
EOS/BTC 0.00039063 0.10%
IOTA/BTC 0.00005734 0.14%
WAVES/BTC 0.00010711 -0.33%
GUSD/BTC 0.00009210 0.24%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012868 0.42%
PAX/BTC 0.00009882 -0.88%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 2.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00072789 BTC

Price Volume Total

Sell Orders TOTAL:791,926.03 XSPC

Price Volume Total