Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000003  Selling Price: 0.00000007  Highest Price:0.00000007  Lowest Price:0.00000003  24H CHANGE: -40.00%  24H VOLUME:343187 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000003 5,593.000 0.00016779
Sell 0.00000004 6,076.000 0.00024304
Sell 0.00000007 5,949.000 0.00041643
Buy 0.00000004 3,125.000 0.00012500
Sell 0.00000005 2,528.000 0.00012640
Sell 0.00000007 2,227.000 0.00015589
Buy 0.00000004 4,044.000 0.00016176
Buy 0.00000003 9,416.000 0.00028248
Buy 0.00000003 2,633.000 0.00007899
Sell 0.00000005 3,954.000 0.00019770
Buy 0.00000005 1,973.000 0.00009865
Sell 0.00000006 7,137.000 0.00042822
Sell 0.00000004 6,899.000 0.00027596
Buy 0.00000004 5,010.000 0.00020040
Sell 0.00000004 5,010.000 0.00020040
Buy 0.00000005 185.000 0.00000925
Buy 0.00000005 5,418.000 0.00027090
Buy 0.00000006 4,204.000 0.00025224
Sell 0.00000007 7,925.000 0.00055475
Buy 0.00000006 4,298.000 0.00025788
Buy 0.00000004 6,764.000 0.00027056
Buy 0.00000006 7,051.000 0.00042306
Sell 0.00000004 5,718.000 0.00022872
Sell 0.00000006 560.000 0.00003360
Sell 0.00000004 692.000 0.00002768
Sell 0.00000007 6,710.000 0.00046970
Buy 0.00000004 5,000.000 0.00020000
Sell 0.00000004 5,000.000 0.00020000
Buy 0.00000005 5,025.000 0.00025125
Buy 0.00000005 7,522.000 0.00037610
Buy 0.00000006 1,071.000 0.00006426
Buy 0.00000006 260.000 0.00001560
Buy 0.00000006 1,878.000 0.00011268
Buy 0.00000006 6,165.000 0.00036990
Sell 0.00000005 7,413.000 0.00037065
Buy 0.00000005 982.000 0.00004910
Buy 0.00000007 4,546.000 0.00031822
Sell 0.00000006 9,974.000 0.00059844
Buy 0.00000004 5,971.000 0.00023884
Buy 0.00000004 5,315.000 0.00021260
Sell 0.00000007 3,656.000 0.00025592
Sell 0.00000004 3,669.000 0.00014676
Buy 0.00000005 5,873.000 0.00029365
Sell 0.00000006 4,153.000 0.00024918
Buy 0.00000006 638.000 0.00003828
Sell 0.00000006 882.000 0.00005292
Sell 0.00000007 5,726.000 0.00040082
Buy 0.00000004 2,420.000 0.00009680
Buy 0.00000005 2,205.000 0.00011025
Buy 0.00000006 7,935.000 0.00047610
Sell 0.00000005 6,600.000 0.00033000
Buy 0.00000007 2,663.000 0.00018641
Buy 0.00000007 6,121.000 0.00042847
Buy 0.00000006 8,157.000 0.00048942
Buy 0.00000005 2,616.000 0.00013080
Sell 0.00000006 9,792.000 0.00058752
Buy 0.00000007 1,193.000 0.00008351
Buy 0.00000006 3,262.000 0.00019572
Buy 0.00000003 4,731.000 0.00014193
Buy 0.00000006 3,336.000 0.00020016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000698 -12.53%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066608 0.00%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000054 8.00%
SORA/BTC 0.00000143 2.14%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 0.41%
UNN/BTC 0.00019808 -0.02%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00044498 -0.00%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00595413 -2.68%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 41.51%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000606 -0.49%
BIS/BTC 0.00001476 -0.74%
OK/BTC 0.00000324 -20.20%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003202 -0.22%
ETH/BTC 0.02149999 0.00%
XMR/BTC 0.00745504 -1.57%
ECPN/BTC 0.00000001 -50.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.04%
BCH/BTC 0.03958602 3.08%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -5.94%
BLTG/BTC 0.00000058 0.00%
BYG/BTC 0.00036991 -0.01%
ARMS/BTC 0.00000175 -1.69%
RADS/BTC 0.00006088 0.15%
777/BTC 0.00000034 -12.82%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680406 0.02%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000799 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000270 -60.76%
XNK/BTC 0.00000574 0.53%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002936 0.20%
BTCONE/BTC 0.00000052 4.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002291 -0.30%
FTC/BTC 0.00000111 -1.77%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000268 -1.11%
ZEON/BTC 0.00000008 14.29%
AIAS/BTC 0.00000019 -51.28%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -13.33%
IOP/BTC 0.00000070 34.62%
SIERRA/BTC 0.00000138 -32.35%
XGS/BTC 0.00000089 1.14%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000107 4.90%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107209 -0.02%
VDL/BTC 0.00000135 0.00%
PYX/BTC 0.00000026 0.00%
USDT/BTC 0.00014777 11.30%
TRX/BTC 0.00000200 -0.99%
1X2/BTC 0.00000678 -1.74%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000033 -23.26%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129107 -2.28%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 0.00%
NG/BTC 0.00000009 50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000002 -33.33%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 0.58%
ETN/BTC 0.00000048 2.13%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 -25.00%
BSH/BTC 0.00009101 -7.66%
YOC/BTC 0.00000008 14.29%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -40.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000405 1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 -0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000375 -0.53%
INSN/BTC 0.00000042 -12.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 57.14%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000077 1.32%
EZY/BTC 0.00000273 -1.09%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005952 2.43%
SATC/BTC 0.00000987 -0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005736 4.60%
ETNX/BTC 0.00000071 -1.39%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000177 3.51%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.00989165 0.86%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000024 4.35%
SCSX/BTC 0.00000207 16.95%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 -23.53%
DCW/BTC 0.00000004 33.33%
ACR/BTC 0.00000010 -71.43%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000014 -22.22%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001975 -12.07%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 20.00%
TFG1/BTC 0.00015060 68.46%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000710 -7.67%
XZC/BTC 0.00059416 0.03%
EOS/BTC 0.00041629 -1.65%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001008 -1.27%
WAVES/BTC 0.00010050 0.01%
GUSD/BTC 0.00011324 -0.50%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015114 0.51%
PAX/BTC 0.00013675 -0.55%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000278 1.09%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 -8.11%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003972 -0.15%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.004917 BTC

Price Volume Total

Sell Orders TOTAL：321,124.419 XSPC

Price Volume Total