Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000007400  Buying Price: 0.000000001300  Selling Price: 0.000000008400  Highest Price:0.000000007400  Lowest Price:0.000000006400  24H CHANGE: 0.00%  24H VOLUME:343906 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.0000000074 8,136.000 0.0000602064
Sell 0.0000000074 4,853.000 0.0000359122
Buy 0.0000000064 1,818.000 0.0000116352
Buy 0.0000000074 8,638.000 0.0000639212
Sell 0.0000000074 3,723.000 0.0000275502
Sell 0.0000000064 9,610.000 0.0000615040
Sell 0.0000000064 402.000 0.0000025728
Sell 0.0000000074 5,396.000 0.0000399304
Buy 0.0000000064 6,066.000 0.0000388224
Sell 0.0000000064 8,855.000 0.0000566720
Buy 0.0000000064 1,056.000 0.0000067584
Buy 0.0000000064 8,907.000 0.0000570048
Sell 0.0000000074 9,176.000 0.0000679024
Buy 0.0000000074 4,841.000 0.0000358234
Buy 0.0000000074 9,825.000 0.0000727050
Sell 0.0000000064 5,103.000 0.0000326592
Buy 0.0000000074 3,887.000 0.0000287638
Buy 0.0000000074 9,514.000 0.0000704036
Buy 0.0000000074 760.000 0.0000056240
Sell 0.0000000064 4,381.000 0.0000280384
Buy 0.0000000064 7,090.000 0.0000453760
Buy 0.0000000064 7,483.000 0.0000478912
Sell 0.0000000074 1,908.000 0.0000141192
Buy 0.0000000074 8,585.000 0.0000635290
Buy 0.0000000064 9,918.000 0.0000634752
Sell 0.0000000064 3,844.000 0.0000246016
Sell 0.0000000064 2,497.000 0.0000159808
Sell 0.0000000064 2,228.000 0.0000142592
Sell 0.0000000074 8,662.000 0.0000640988
Sell 0.0000000074 5,909.000 0.0000437266
Sell 0.0000000064 3,403.000 0.0000217792
Sell 0.0000000074 2,012.000 0.0000148888
Buy 0.0000000074 1,753.000 0.0000129722
Buy 0.0000000064 2,837.000 0.0000181568
Sell 0.0000000074 1,508.000 0.0000111592
Buy 0.0000000064 4,703.000 0.0000300992
Buy 0.0000000064 1,164.000 0.0000074496
Buy 0.0000000064 8,113.000 0.0000519232
Sell 0.0000000064 2,001.000 0.0000128064
Buy 0.0000000064 7,802.000 0.0000499328
Buy 0.0000000064 1,205.000 0.0000077120
Buy 0.0000000074 2,182.000 0.0000161468
Buy 0.0000000064 3,364.000 0.0000215296
Sell 0.0000000064 2,529.000 0.0000161856
Buy 0.0000000074 881.000 0.0000065194
Sell 0.0000000064 6,176.000 0.0000395264
Buy 0.0000000074 1,525.000 0.0000112850
Buy 0.0000000074 7,984.000 0.0000590816
Sell 0.0000000074 6,972.000 0.0000515928
Sell 0.0000000074 6,580.000 0.0000486920
Buy 0.0000000074 390.000 0.0000028860
Buy 0.0000000064 3,286.000 0.0000210304
Buy 0.0000000074 2,040.000 0.0000150960
Sell 0.0000000064 3,224.000 0.0000206336
Buy 0.0000000064 9,187.000 0.0000587968
Sell 0.0000000074 8,197.000 0.0000606578
Sell 0.0000000064 4,206.000 0.0000269184
Sell 0.0000000064 1,283.000 0.0000082112
Sell 0.0000000074 4,049.000 0.0000299626
Sell 0.0000000074 4,156.000 0.0000307544

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001568 6.23%
RVN/BTC 0.00000028 0.00%
LTC/BTC 0.00106197 -0.10%
XLM/BTC 0.00000143 0.00%
FDUSD/BTC 0.00001486 0.00%
USEU/BTC 0.92629900 0.09%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000009 -10.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000104 0.00%
BNB/BTC 0.00873108 0.00%
CHESS/BTC 0.00000079 1.28%
MARS/BTC 0.00000070 -6.67%
GLEEC/BTC 0.00000128 7.56%
EUUS/BTC 1.07956500 -0.09%
ZEC/BTC 0.00053205 -0.01%
OK/BTC 0.000000036 -5.26%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000129 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 0.00%
INF/BTC 0.00000005 -37.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000008 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000008 -11.11%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000021 -4.55%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000018 -18.18%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.37999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000076 0.00%
XVG/BTC 0.000000058 -15.94%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000088 7.32%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000020 -80.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000014 0.00%
SCSX/BTC 0.00000050 0.00%
SORA/BTC 0.00000023 -4.17%
ETH/BTC 0.03749996 -0.00%
ZCL/BTC 0.00000074 2.78%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001928 0.16%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000019 -5.00%
MONA/BTC 0.00000373 0.27%
FTC/BTC 0.00000012 -7.69%
VTC/BTC 0.00000088 7.32%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000039 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00018167 0.05%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000532 -0.19%
ETN/BTC 0.000000041 0.00%
KEMA/BTC 0.0000000179 0.56%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.0000000100 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000006 0.00%
KMD/BTC 0.00000414 0.24%
DOGE/BTC 0.00000155 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000034 3.03%
DASH/BTC 0.00034855 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00000888 0.00%
EOS/BTC 0.00000752 -0.79%
ADA/BTC 0.00000731 4.28%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001485 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00072 BTC

Price Volume Total

Sell Orders TOTAL：590,500.404 XSPC

Price Volume Total