Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000016  Buying Price: 0.00000008  Selling Price: 0.00000020  Highest Price:0.00000020  Lowest Price:0.00000013  24H CHANGE: 6.67%  24H VOLUME:336700 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000016 7,979.000 0.00127664
Buy 0.00000015 3,169.000 0.00047535
Buy 0.00000017 3,329.000 0.00056593
Buy 0.00000017 9,063.000 0.00154071
Sell 0.00000018 9,916.000 0.00178488
Buy 0.00000013 6,479.000 0.00084227
Buy 0.00000013 8,071.000 0.00104923
Buy 0.00000015 1,868.000 0.00028020
Buy 0.00000015 3,022.000 0.00045330
Buy 0.00000015 1,433.000 0.00021495
Buy 0.00000014 4,111.000 0.00057554
Buy 0.00000020 92,000.000 0.01840000
Sell 0.00000020 1,260.000 0.00025199
Sell 0.00000019 12,636.324 0.00240090
Sell 0.00000018 1,000.000 0.00018000
Sell 0.00000017 10,160.000 0.00172720
Sell 0.00000016 6.269 0.00000100
Sell 0.00000016 10,000.000 0.00160000
Sell 0.00000016 9,220.000 0.00147520
Sell 0.00000015 6,921.000 0.00103815
Buy 0.00000013 2,843.000 0.00036959
Sell 0.00000015 4,550.000 0.00068250
Buy 0.00000015 1,709.000 0.00025635
Buy 0.00000015 9,407.000 0.00141105
Sell 0.00000016 6,161.000 0.00098576
Buy 0.00000016 1,872.000 0.00029952
Buy 0.00000015 8,976.000 0.00134640
Buy 0.00000015 2,279.000 0.00034185
Buy 0.00000017 8,053.000 0.00136901
Sell 0.00000018 4,229.000 0.00076122
Buy 0.00000013 4,990.000 0.00064870
Sell 0.00000015 3,799.000 0.00056985
Sell 0.00000017 291.000 0.00004947
Buy 0.00000016 672.000 0.00010752
Sell 0.00000017 3,061.000 0.00052037
Buy 0.00000016 9,288.000 0.00148608
Buy 0.00000016 6,696.000 0.00107136
Sell 0.00000018 1,430.000 0.00025740
Buy 0.00000014 9,945.000 0.00139230
Buy 0.00000015 4,535.000 0.00068025
Sell 0.00000016 4,753.000 0.00076048
Sell 0.00000018 8,949.000 0.00161082
Buy 0.00000014 8,804.000 0.00123256
Sell 0.00000017 760.000 0.00012920
Buy 0.00000018 9,609.000 0.00172962
Buy 0.00000018 7,092.000 0.00127656
Sell 0.00000019 1,699.000 0.00032281
Buy 0.00000015 61.000 0.00000915
Buy 0.00000016 5,474.000 0.00087584
Sell 0.00000017 1,884.000 0.00032028
Buy 0.00000013 3,988.000 0.00051844
Buy 0.00000014 3,816.000 0.00053424
Buy 0.00000015 9,874.000 0.00148110
Buy 0.00000013 8,570.000 0.00111410
Buy 0.00000015 9,048.000 0.00135720
Sell 0.00000016 5,367.000 0.00085872
Sell 0.00000018 9,636.324 0.00173453
Buy 0.00000018 50,000.000 0.00900000
Sell 0.00000017 28,307.510 0.00481227
Sell 0.00000016 25,257.510 0.00404120

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381953 6.39%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03946243 -0.05%
XMR/BTC 0.01245007 0.98%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554501 0.74%
GLT/BTC 0.00000045 2.27%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000611 -0.65%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03604832 BTC

Price Volume Total

Sell Orders TOTAL：89,870.302 XSPC

Price Volume Total