Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000007400  Buying Price: 0.000000001300  Selling Price: 0.000000008400  Highest Price:0.000000007400  Lowest Price:0.000000006400  24H CHANGE: 0.00%  24H VOLUME:387367 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.0000000074 9,978.000 0.0000738372
Buy 0.0000000064 3,607.000 0.0000230848
Buy 0.0000000064 1,230.000 0.0000078720
Sell 0.0000000074 8,410.000 0.0000622340
Buy 0.0000000064 7,108.000 0.0000454912
Buy 0.0000000074 7,256.000 0.0000536944
Buy 0.0000000074 4,492.000 0.0000332408
Sell 0.0000000074 8,111.000 0.0000600214
Buy 0.0000000064 1,420.000 0.0000090880
Buy 0.0000000064 4,738.000 0.0000303232
Buy 0.0000000074 3,505.000 0.0000259370
Buy 0.0000000074 9,767.000 0.0000722758
Buy 0.0000000064 6,369.000 0.0000407616
Sell 0.0000000064 4,344.000 0.0000278016
Buy 0.0000000064 3,671.000 0.0000234944
Buy 0.0000000064 8,182.000 0.0000523648
Buy 0.0000000074 3,923.000 0.0000290302
Sell 0.0000000074 6,242.000 0.0000461908
Buy 0.0000000074 7,591.000 0.0000561734
Buy 0.0000000064 1,196.000 0.0000076544
Buy 0.0000000064 3,917.000 0.0000250688
Buy 0.0000000064 8,301.000 0.0000531264
Sell 0.0000000064 3,140.000 0.0000200960
Buy 0.0000000074 9,213.000 0.0000681762
Sell 0.0000000074 932.000 0.0000068968
Buy 0.0000000064 2,531.000 0.0000161984
Sell 0.0000000064 2,485.000 0.0000159040
Buy 0.0000000064 7,312.000 0.0000467968
Buy 0.0000000074 9,171.000 0.0000678654
Buy 0.0000000064 4,253.000 0.0000272192
Buy 0.0000000064 6,984.000 0.0000446976
Buy 0.0000000074 9,837.000 0.0000727938
Buy 0.0000000074 3,605.000 0.0000266770
Buy 0.0000000064 8,828.000 0.0000564992
Buy 0.0000000074 4,734.000 0.0000350316
Sell 0.0000000074 9,231.000 0.0000683094
Buy 0.0000000064 297.000 0.0000019008
Sell 0.0000000074 9,541.000 0.0000706034
Buy 0.0000000074 2,957.000 0.0000218818
Buy 0.0000000064 4,056.000 0.0000259584
Buy 0.0000000064 4,326.000 0.0000276864
Buy 0.0000000074 9,666.000 0.0000715284
Sell 0.0000000074 6,099.000 0.0000451326
Buy 0.0000000064 5,801.000 0.0000371264
Buy 0.0000000064 2,486.000 0.0000159104
Sell 0.0000000074 1,173.000 0.0000086802
Buy 0.0000000064 2,472.000 0.0000158208
Sell 0.0000000064 3,642.000 0.0000233088
Sell 0.0000000074 7,237.000 0.0000535538
Buy 0.0000000074 9,558.000 0.0000707292
Buy 0.0000000074 523.000 0.0000038702
Buy 0.0000000074 3,296.000 0.0000243904
Sell 0.0000000074 5,480.000 0.0000405520
Buy 0.0000000074 5,824.000 0.0000430976
Buy 0.0000000074 8,122.000 0.0000601028
Buy 0.0000000074 291.000 0.0000021534
Buy 0.0000000074 1,156.000 0.0000085544
Sell 0.0000000074 9,475.000 0.0000701150
Buy 0.0000000074 9,947.000 0.0000736078
Buy 0.0000000074 5,276.000 0.0000390424

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.26%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00104197 -0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001498 -7.01%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000103 0.00%
BNB/BTC 0.00913799 0.00%
CHESS/BTC 0.00000092 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056656 -0.00%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 0.00%
INF/BTC 0.00000007 -12.50%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250970 -0.00%
YOC/BTC 0.0000000009 200.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000023 -4.17%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 0.00%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 14.73%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000043 0.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000024 -4.00%
ETH/BTC 0.03892012 -0.56%
ZCL/BTC 0.00000108 -45.45%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 -0.21%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000431 0.23%
FTC/BTC 0.00000016 0.00%
VTC/BTC 0.00000094 1.08%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018145 -0.01%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000644 1.58%
ETN/BTC 0.000000042 -2.33%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000413 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000035 -2.78%
DASH/BTC 0.00038944 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000024 33.33%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.21%
XRP/BTC 0.00000888 -3.37%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000739 -0.54%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00072 BTC

Price Volume Total

Sell Orders TOTAL：590,500.404 XSPC

Price Volume Total