Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST PRICE:0.000000005000  Buying Price: 0.000000001000  Selling Price: 0.000000006000  Highest Price:0.000000005000  Lowest Price:0.000000004000  24H CHANGE: 0.00%  24H VOLUME:363911 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.000000005 2,893.000 0.000014465
Sell 0.000000005 4,044.000 0.000020220
Sell 0.000000004 9,129.000 0.000036516
Buy 0.000000004 8,285.000 0.000033140
Buy 0.000000004 1,884.000 0.000007536
Buy 0.000000005 7,260.000 0.000036300
Buy 0.000000005 2,166.000 0.000010830
Buy 0.000000005 1,440.000 0.000007200
Buy 0.000000005 9,942.000 0.000049710
Sell 0.000000005 9,782.000 0.000048910
Sell 0.000000004 6,136.000 0.000024544
Buy 0.000000005 4,184.000 0.000020920
Buy 0.000000004 1,321.000 0.000005284
Sell 0.000000005 1,682.000 0.000008410
Buy 0.000000004 2,786.000 0.000011144
Buy 0.000000004 7,158.000 0.000028632
Sell 0.000000005 7,638.000 0.000038190
Buy 0.000000005 5,272.000 0.000026360
Buy 0.000000005 5,183.000 0.000025915
Buy 0.000000004 4,787.000 0.000019148
Sell 0.000000005 1,428.000 0.000007140
Sell 0.000000005 6,972.000 0.000034860
Buy 0.000000004 7,497.000 0.000029988
Buy 0.000000004 2,032.000 0.000008128
Sell 0.000000005 1,999.000 0.000009995
Buy 0.000000004 9,172.000 0.000036688
Buy 0.000000005 1,017.000 0.000005085
Buy 0.000000005 4,059.000 0.000020295
Buy 0.000000004 7,030.000 0.000028120
Sell 0.000000004 9,711.000 0.000038844
Buy 0.000000005 5,495.000 0.000027475
Sell 0.000000005 2,091.000 0.000010455
Buy 0.000000005 1,796.000 0.000008980
Sell 0.000000005 2,564.000 0.000012820
Buy 0.000000005 8,475.000 0.000042375
Buy 0.000000005 2,772.000 0.000013860
Buy 0.000000004 1,190.000 0.000004760
Sell 0.000000004 8,020.000 0.000032080
Buy 0.000000004 2,356.000 0.000009424
Buy 0.000000005 4,495.000 0.000022475
Buy 0.000000004 3,366.000 0.000013464
Buy 0.000000005 2,457.000 0.000012285
Buy 0.000000005 5,704.000 0.000028520
Sell 0.000000005 2,535.000 0.000012675
Sell 0.000000004 4,926.000 0.000019704
Buy 0.000000005 2,639.000 0.000013195
Buy 0.000000004 7,891.000 0.000031564
Buy 0.000000004 5,702.000 0.000022808
Buy 0.000000004 1,889.000 0.000007556
Buy 0.000000004 4,760.000 0.000019040
Buy 0.000000004 5,166.000 0.000020664
Buy 0.000000004 6,958.000 0.000027832
Buy 0.000000005 9,528.000 0.000047640
Buy 0.000000004 9,898.000 0.000039592
Buy 0.000000004 4,232.000 0.000016928
Sell 0.000000005 4,063.000 0.000020315
Buy 0.000000005 5,426.000 0.000027130
Buy 0.000000005 6,133.000 0.000030665
Buy 0.000000004 9,360.000 0.000037440
Buy 0.000000004 8,716.000 0.000034864

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267965 0.37%
TRX/BTC 0.00000290 0.00%
BNB/BTC 0.01332505 -1.04%
MARS/BTC 0.00000312 -8.50%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -44.89%
CTL/BTC 0.00000057 -1.72%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004065 -0.02%
ETH/BTC 0.07985807 -1.40%
XMR/BTC 0.00661505 0.00%
YEAR/BTC 0.00000063 3.28%
VECT/BTC 0.01259991 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000017 -5.56%
TRL/BTC 0.00000054 0.00%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000059 -1.67%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001796 -0.17%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 1.39%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000085 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000248 54.04%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000699 0.14%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006599 0.02%
FS/BTC 0.000000010 -9.09%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000023 4.55%
LOG/BTC 0.00008098 -4.71%
STP/BTC 0.00000208 -0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015997 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000098 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322920 -0.55%
CRFI/BTC 0.00004002 0.00%
ZCL/BTC 0.00000213 0.47%
BSV/BTC 0.00259337 0.00%
PIASA/BTC 0.00000038 0.00%
ILC/BTC 0.00000034 0.00%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000898 0.00%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 0.00%
AITRA/BTC 0.00000347 -0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 -0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000770 4.19%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 -0.12%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 0.00%
BITC/BTC 0.000000039 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002297 -0.09%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
BPS/BTC 0.00000213 0.00%
DCNTR/BTC 0.00000195 -1.02%
ESRC/BTC 0.00000496 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000010 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004064 -0.05%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086302 2.61%
BCH/BTC 0.00594005 -0.00%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000013 8.33%
VAL/BTC 0.00009196 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000003 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 0.00%
LHC/BTC 0.00000113 -0.88%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000049 -2.00%
AFR/BTC 0.0000000056 1.82%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000006 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 30.77%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 -1.12%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 -2.56%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000062 -1.59%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 -33.33%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002362 0.00%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000027 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000849 -6.60%
QRK/BTC 0.00000012 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000028 -3.45%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176798 -2.11%
1X2/BTC 0.00000498 -0.20%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049215 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000447 -0.22%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001540 -0.39%
CCX/BTC 0.00000827 -0.84%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000018 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008067 2.19%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000063 5.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000003 0.00%
KMD/BTC 0.00001336 0.07%
STRMS/BTC 0.00000046 4.55%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 0.00%
FLDC/BTC 0.00000016 -15.79%
BTTR/BTC 0.00000988 -0.40%
XIT/BTC 0.00000027 -10.00%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000056 5.66%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000164 -7.87%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000622 2.81%
BLIB/BTC 0.00000009 28.57%
DASH/BTC 0.00243555 0.11%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000012 -20.00%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.05%
DCW/BTC 0.00000122 -9.63%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 28.57%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000007 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.17%
FIRO/BTC 0.00011918 -4.28%
XRP/BTC 0.00001569 -0.06%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002243 1.54%
WAVES/BTC 0.00025364 0.01%
GUSD/BTC 0.00004067 0.05%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088455 0.00%
HT/BTC 0.00018719 0.01%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XSPC

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00016111 BTC

Price Volume Total

Sell Orders TOTAL:569,435.238 XSPC

Price Volume Total