Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00001948  Buying Price: 0.00001912  Selling Price: 0.00001950  Highest Price:0.00001949  Lowest Price:0.00001912  24H CHANGE: 2.47%  24H VOLUME:270015.1473 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00001948 909.000 0.01770732
Buy 0.00001948 785.000 0.01529180
Buy 0.00001949 140.000 0.00272860
Sell 0.00001949 665.000 0.01296085
Buy 0.00001949 772.000 0.01504628
Buy 0.00001948 461.000 0.00898028
Buy 0.00001948 707.000 0.01377236
Buy 0.00001949 923.000 0.01798927
Buy 0.00001949 657.000 0.01280493
Buy 0.00001949 564.000 0.01099236
Buy 0.00001949 669.000 0.01303881
Sell 0.00001949 303.000 0.00590547
Buy 0.00001948 487.000 0.00948676
Sell 0.00001948 260.000 0.00506480
Sell 0.00001949 696.000 0.01356504
Sell 0.00001949 736.000 0.01434464
Sell 0.00001948 881.000 0.01716188
Sell 0.00001949 669.000 0.01303881
Buy 0.00001948 742.000 0.01445416
Sell 0.00001949 726.000 0.01414974
Sell 0.00001948 736.000 0.01433728
Buy 0.00001949 368.000 0.00717232
Buy 0.00001949 286.000 0.00557414
Buy 0.00001949 280.000 0.00545720
Sell 0.00001949 692.000 0.01348708
Sell 0.00001949 335.000 0.00652915
Sell 0.00001949 878.000 0.01711222
Buy 0.00001949 772.000 0.01504628
Sell 0.00001949 431.000 0.00840019
Buy 0.00001948 655.000 0.01275940
Buy 0.00001948 354.000 0.00689592
Sell 0.00001948 140.000 0.00272720
Buy 0.00001949 546.000 0.01064154
Buy 0.00001948 269.000 0.00524012
Sell 0.00001948 752.000 0.01464896
Buy 0.00001949 702.000 0.01368198
Buy 0.00001948 715.000 0.01392820
Sell 0.00001949 794.000 0.01547506
Buy 0.00001949 223.000 0.00434627
Buy 0.00001948 158.000 0.00307784
Buy 0.00001948 816.000 0.01589568
Buy 0.00001949 677.000 0.01319473
Buy 0.00001948 846.000 0.01648008
Buy 0.00001948 631.000 0.01229188
Sell 0.00001949 162.000 0.00315738
Buy 0.00001948 612.000 0.01192176
Sell 0.00001948 629.000 0.01225292
Buy 0.00001949 213.000 0.00415137
Buy 0.00001948 351.000 0.00683748
Buy 0.00001949 902.000 0.01757998
Sell 0.00001948 582.000 0.01133736
Buy 0.00001948 408.000 0.00794784
Buy 0.00001949 817.000 0.01592333
Buy 0.00001948 936.000 0.01823328
Sell 0.00001949 793.000 0.01545557
Sell 0.00001949 155.000 0.00302095
Buy 0.00001948 814.000 0.01585672
Buy 0.00001948 928.000 0.01807744
Buy 0.00001949 869.000 0.01693681
Buy 0.00001949 280.000 0.00545720

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.00%
DGB/BTC 0.00000025 4.17%
USDT/BTC 0.00003756 0.00%
ETH/BTC 0.05989007 0.00%
LTC/BTC 0.00245002 -0.00%
XMR/BTC 0.00549601 0.99%
BNB/BTC 0.00790505 -0.00%
PIRATE/BTC 0.00000034 0.00%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000017 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000006 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000003 50.00%
SV7/BTC 0.00000068 -1.45%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000271 3.04%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012199 0.01%
STP/BTC 0.00000298 0.34%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 -0.49%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000056 -34.88%
XQR/BTC 0.00000017 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 11.11%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000035 0.00%
ZEC/BTC 0.00100506 2.14%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000226 19.58%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 -5.26%
BIS/BTC 0.00000094 1.08%
OK/BTC 0.00000013 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000006 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000019 46.15%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 -0.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000022 4.76%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000446 -0.45%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000066 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000449 0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00028062 1.91%
BCH/BTC 0.00429995 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00006920 -2.63%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000289 0.35%
RVN/BTC 0.00000056 -3.45%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 1.94999998 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000048 0.00%
QOGE/BTC 0.000000009 0.00%
BTCS/BTC 0.00000108 0.00%
PUT/BTC 0.0000000259 0.00%
XVG/BTC 0.00000013 0.00%
SMART/BTC 0.000000009 -10.00%
FSCC/BTC 0.00004998 -0.02%
JACK/BTC 0.00003597 0.00%
AFR/BTC 0.0000000048 -2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000161 0.62%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000004 -20.00%
CTL/BTC 0.00000015 -6.25%
SIGNA/BTC 0.000000062 1.64%
VECT/BTC 0.00004185 0.07%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 14.29%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000040 -11.11%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000018 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000016 -5.88%
CHESS/BTC 0.00000688 -0.15%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000069 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000088 1.15%
TZC/BTC 0.0000000021 -25.00%
SCAP/BTC 0.00000015 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000023 9.52%
XBY/BTC 0.000000019 5.56%
MONA/BTC 0.00001453 0.00%
MERI/BTC 0.000000022 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000070 2.94%
VTC/BTC 0.00000163 -0.61%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000025 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000043 -2.27%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000084 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028902 4.68%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 -1.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001214 0.17%
CCX/BTC 0.00000262 0.38%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.0000000198 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000032 -3.03%
VECO/BTC 0.000000005 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001598 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000014 0.00%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000007 0.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000856 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000099 0.00%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000010 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000160 0.63%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00098805 0.00%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000010 -23.08%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000463 8.18%
FIRO/BTC 0.00005489 0.02%
XRP/BTC 0.00001948 2.47%
EOS/BTC 0.00002172 1.83%
ADA/BTC 0.00000931 -2.82%
WAVES/BTC 0.00005780 0.03%
GUSD/BTC 0.00003837 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003757 1.62%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161093 -0.00%
HT/BTC 0.00009005 0.00%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.10745263 BTC

Price Volume Total

Sell Orders TOTAL:9,834.701 XRP

Price Volume Total