Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00000948  Buying Price: 0.00000930  Selling Price: 0.00000948  Highest Price:0.00000948  Lowest Price:0.00000902  24H CHANGE: -4.15%  24H VOLUME:63959.9746 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00000948 593.000 0.00562164
Sell 0.00000933 121.000 0.00112893
Buy 0.00000941 128.000 0.00120448
Buy 0.00000932 1,082.000 0.01008424
Sell 0.00000947 1,334.000 0.01263298
Buy 0.00000948 1,344.000 0.01274112
Buy 0.00000948 343.000 0.00325164
Buy 0.00000948 737.000 0.00698676
Sell 0.00000938 1,674.000 0.01570212
Sell 0.00000948 1,441.000 0.01366068
Buy 0.00000948 22.000 0.00020856
Buy 0.00000933 60.000 0.00055980
Buy 0.00000948 1,043.000 0.00988764
Buy 0.00000948 220.000 0.00208560
Sell 0.00000940 922.000 0.00866680
Buy 0.00000948 820.000 0.00777360
Sell 0.00000948 1,441.000 0.01366068
Buy 0.00000948 1,439.000 0.01364172
Buy 0.00000948 33.449 0.00031709
Buy 0.00000942 42.000 0.00039564
Sell 0.00000942 42.000 0.00039564
Buy 0.00000941 1,152.000 0.01084032
Sell 0.00000930 76.984 0.00071594
Sell 0.00000942 220.000 0.00207240
Buy 0.00000942 1,034.000 0.00974028
Buy 0.00000942 668.000 0.00629256
Buy 0.00000942 1,976.000 0.01861392
Buy 0.00000942 252.000 0.00237384
Sell 0.00000942 1,853.000 0.01745526
Sell 0.00000942 1,143.000 0.01076706
Buy 0.00000934 687.000 0.00641658
Sell 0.00000942 1,762.000 0.01659804
Sell 0.00000942 571.000 0.00537882
Sell 0.00000936 614.000 0.00574704
Sell 0.00000942 50.000 0.00047100
Sell 0.00000930 340.219 0.00316403
Buy 0.00000935 614.000 0.00574090
Sell 0.00000908 1,046.000 0.00949768
Buy 0.00000902 473.000 0.00426646
Sell 0.00000934 200.000 0.00186800
Buy 0.00000934 200.000 0.00186800
Buy 0.00000935 210.000 0.00196350
Sell 0.00000935 155.031 0.00144953
Sell 0.00000942 1,747.000 0.01645674
Buy 0.00000942 200.000 0.00188400
Buy 0.00000942 136.000 0.00128112
Sell 0.00000942 1,969.000 0.01854798
Buy 0.00000942 151.000 0.00142242
Buy 0.00000942 1,253.000 0.01180326
Buy 0.00000942 1,429.000 0.01346118
Buy 0.00000942 506.000 0.00476652
Buy 0.00000942 52.000 0.00048984
Buy 0.00000942 982.000 0.00925044
Buy 0.00000942 625.000 0.00588750
Buy 0.00000942 1,430.000 0.01347060
Sell 0.00000941 1,798.000 0.01691918
Buy 0.00000942 561.000 0.00528462
Sell 0.00000942 1,962.000 0.01848204
Sell 0.00000935 29.970 0.00028021
Buy 0.00000942 1,714.000 0.01614588

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199997 -3.03%
TRX/BTC 0.00000098 -4.85%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000396 -1.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000248 3.77%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00013498 -8.47%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000043 2.38%
PIRATE/BTC 0.00000199 0.51%
JSB/BTC 0.00002645 -0.15%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000002 -75.00%
SVR/BTC 0.00000844 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.48999940 9.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -7.69%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000010 0.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023896 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266543 3.33%
BSV/BTC 0.00385926 -2.40%
PIASA/BTC 0.00000090 -3.23%
ILC/BTC 0.00000024 50.00%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000124 -0.80%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 28.57%
HLP/BTC 0.00007986 0.00%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011618 -0.01%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 0.00%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001499 -11.77%
PIVX/BTC 0.00002624 4.92%
XMR/BTC 0.00415508 -3.64%
DOGE/BTC 0.00000114 -2.56%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00005498 7.83%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000003 -25.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.61%
XNC/BTC 0.00001999 98.51%
GBYTE/BTC 0.00068398 -17.66%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00499898 -16.54%
DCNTR/BTC 0.00001923 -31.20%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000772 -0.13%
ZEN/BTC 0.00106409 -4.94%
BCH/BTC 0.01058807 -1.74%
TUBE/BTC 0.00000028 21.74%
BLTG/BTC 0.00000053 0.00%
ARMS/BTC 0.00000062 -3.12%
VAL/BTC 0.00004082 0.10%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 1.03%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00394732 4.70%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -2.94%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 -44.44%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000008 14.29%
DEQ/BTC 0.00000485 0.00%
ZCL/BTC 0.00000613 -0.81%
DDK/BTC 0.00010552 0.00%
MONA/BTC 0.00004529 5.55%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000332 -1.78%
FTC/BTC 0.00000102 -11.30%
VTC/BTC 0.00001259 20.59%
QRK/BTC 0.00000027 -10.00%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000193 2.66%
XGS/BTC 0.00000005 150.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 2.17%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000012 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00027323 0.00%
VDL/BTC 0.00000059 -21.33%
USDT/BTC 0.00002099 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082569 -2.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000192 -1.03%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 -4.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 0.29%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -33.33%
BSH/BTC 0.00002895 23.88%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000991 -0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000348 0.87%
INSN/BTC 0.00000037 5.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000024 9.09%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000188 89.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.09%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000005 25.00%
DASH/BTC 0.00468992 -13.28%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000241 -9.40%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 -9.52%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 -90.38%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000139 36.27%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000821 -2.26%
FIRO/BTC 0.00010652 -0.34%
EOS/BTC 0.00008874 -0.07%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000753 -3.59%
WAVES/BTC 0.00020790 4.86%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001925 6.18%
PAX/BTC 0.00001938 0.26%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04671345 BTC

Price Volume Total

Sell Orders TOTAL：12,261.349 XRP

Price Volume Total