Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00002295  Buying Price: 0.00002292  Selling Price: 0.00002296  Highest Price:0.00002295  Lowest Price:0.00002294  24H CHANGE: -6.67%  24H VOLUME:5993973 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00002295 21,264.000 0.48800880
Buy 0.00002295 9,277.000 0.21290715
Buy 0.00002294 18,872.000 0.43292368
Buy 0.00002294 18,392.000 0.42191248
Buy 0.00002295 21,137.000 0.48509415
Buy 0.00002295 9,715.000 0.22295925
Buy 0.00002295 10,476.000 0.24042420
Sell 0.00002295 2,153.000 0.04941135
Buy 0.00002294 4,198.000 0.09630212
Buy 0.00002295 14,598.000 0.33502410
Sell 0.00002295 10,798.000 0.24781410
Sell 0.00002295 2,174.000 0.04989330
Buy 0.00002294 23,405.000 0.53691070
Buy 0.00002295 10,148.000 0.23289660
Buy 0.00002294 17,141.000 0.39321454
Buy 0.00002294 15,495.000 0.35545530
Sell 0.00002295 19,260.000 0.44201700
Buy 0.00002294 8,849.000 0.20299606
Buy 0.00002294 2,211.000 0.05072034
Buy 0.00002295 16,737.000 0.38411415
Buy 0.00002295 7,668.000 0.17598060
Buy 0.00002294 6,743.000 0.15468442
Buy 0.00002295 18,801.000 0.43148295
Sell 0.00002295 7,443.000 0.17081685
Buy 0.00002295 20,854.000 0.47859930
Buy 0.00002295 3,887.000 0.08920665
Sell 0.00002294 15,575.000 0.35729050
Sell 0.00002294 3,526.000 0.08088644
Buy 0.00002295 6,172.000 0.14164740
Sell 0.00002294 17,559.000 0.40280346
Sell 0.00002294 18,634.000 0.42746396
Sell 0.00002294 19,206.000 0.44058564
Buy 0.00002295 9,088.000 0.20856960
Buy 0.00002295 20,177.000 0.46306215
Buy 0.00002295 19,197.000 0.44057115
Sell 0.00002294 14,606.000 0.33506164
Sell 0.00002294 17,629.000 0.40440926
Buy 0.00002295 6,929.000 0.15902055
Sell 0.00002294 16,971.000 0.38931474
Buy 0.00002294 14,575.000 0.33435050
Sell 0.00002295 16,713.000 0.38356335
Buy 0.00002295 19,767.000 0.45365265
Buy 0.00002295 14,844.000 0.34066980
Buy 0.00002295 11,449.000 0.26275455
Buy 0.00002294 16,609.000 0.38101046
Sell 0.00002294 22,919.000 0.52576186
Buy 0.00002294 12,063.000 0.27672522
Buy 0.00002295 22,098.000 0.50714910
Buy 0.00002295 9,820.000 0.22536900
Sell 0.00002295 11,350.000 0.26048250
Buy 0.00002295 11,895.000 0.27299025
Sell 0.00002295 9,476.000 0.21747420
Buy 0.00002294 528.000 0.01211232
Sell 0.00002295 20,906.000 0.47979270
Sell 0.00002294 23,530.000 0.53977820
Sell 0.00002295 15,307.000 0.35129565
Buy 0.00002294 11,453.000 0.26273182
Buy 0.00002295 16,890.000 0.38762550
Sell 0.00002294 9,648.000 0.22132512
Buy 0.00002294 8,122.000 0.18631868

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00276107 -1.39%
TRX/BTC 0.00000323 0.94%
DGB/BTC 0.00000048 -2.04%
BNB/BTC 0.01476105 -0.26%
XFUEL/BTC 0.00000029 0.00%
XBY/BTC 0.00000021 -12.50%
USDT/BTC 0.00005097 -0.51%
ETH/BTC 0.06762072 0.21%
XMR/BTC 0.00728204 0.00%
CHESS/BTC 0.00000488 0.00%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000015 0.00%
42/BTC 1.89999998 0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002299 0.13%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00000998 0.00%
NBR/BTC 0.00000074 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000007 0.00%
PLURA/BTC 0.000000004 0.00%
HNC/BTC 0.00000072 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BSK/BTC 0.00000800 0.00%
MOOND/BTC 0.00000278 0.00%
OUSE/BTC 0.000000000168 -15.58%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.10%
PUT/BTC 0.00000007 16.67%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000017 6.25%
LOG/BTC 0.00003759 0.00%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014994 0.00%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000478 115.32%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013197 -0.77%
SMSCT/BTC 0.00000026 0.00%
AGCOIN/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 1.19%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00285855 -1.35%
CRFI/BTC 0.00004005 33.46%
ZCL/BTC 0.00000184 -0.54%
BSV/BTC 0.00250216 0.00%
PIASA/BTC 0.00000004 -20.00%
ILC/BTC 0.00000025 4.17%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000024 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
HLP/BTC 0.00000699 0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 -1.85%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000011 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 1.01%
AEL/BTC 0.00024906 0.01%
BYG/BTC 0.00000489 -93.88%
PIVX/BTC 0.00001409 0.00%
YOC/BTC 0.000000005 11.54%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001099 2.81%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000017 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001247 -45.66%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000348 -9.84%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.00%
XJP/BTC 0.00000038 -2.56%
YEAR/BTC 0.00000067 0.00%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000018 5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005090 0.16%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00071800 -1.79%
BCH/BTC 0.00594005 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000011 0.00%
VAL/BTC 0.00007769 -0.04%
MONGOc/BTC 0.00000350 -0.28%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000194 189.55%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000043 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000300 -2.91%
NS/BTC 0.000000038 0.00%
RAM/BTC 0.000000099 1.02%
CTL/BTC 0.00000078 -1.27%
VECT/BTC 0.01259990 -0.00%
TRL/BTC 0.00000032 0.00%
EGG/BTC 0.000000010 -44.44%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 -48.98%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 0.00%
MNTIS/BTC 0.00000053 0.00%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000042 -2.33%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000039 2.63%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000508 0.00%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 -0.01%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000008 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 -6.06%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00001028 -12.44%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 -14.29%
ETC/BTC 0.00147205 -0.01%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044606 -2.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000100 -8.26%
QMC/BTC 0.00000099 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 0.04%
CCX/BTC 0.00000830 -0.12%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00006316 10.48%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000062 5.08%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001299 0.08%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000250 525.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 1.89%
PASC/BTC 0.00000044 76.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000638 27.35%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00212887 0.02%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000011 -21.43%
SCSX/BTC 0.00000036 -10.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000026 -3.70%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000048 -2.04%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000629 0.00%
FIRO/BTC 0.00014015 -6.79%
XRP/BTC 0.00002295 -6.67%
EOS/BTC 0.00006075 -1.48%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00019827 0.00%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023905 -0.00%
RVN/BTC 0.00000186 -0.53%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.08157862 BTC

Price Volume Total

Sell Orders TOTAL:9,371.464 XRP

Price Volume Total