Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00003168  Buying Price: 0.00003150  Selling Price: 0.00003291  Highest Price:0.00003280  Lowest Price:0.00003150  24H CHANGE: -0.66%  24H VOLUME:75487 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00003168 756.000 0.02395008
Buy 0.00003244 1,539.000 0.04992516
Buy 0.00003212 1,876.000 0.06025712
Sell 0.00003265 88.000 0.00287320
Buy 0.00003193 1,956.000 0.06245508
Buy 0.00003184 634.000 0.02018656
Buy 0.00003167 1,019.000 0.03227173
Sell 0.00003195 742.000 0.02370690
Buy 0.00003240 1,147.000 0.03716280
Buy 0.00003245 1,904.000 0.06178480
Buy 0.00003214 1,571.000 0.05049194
Buy 0.00003169 1,717.000 0.05441173
Buy 0.00003171 111.000 0.00351981
Buy 0.00003217 68.000 0.00218756
Buy 0.00003175 1,231.000 0.03908425
Buy 0.00003150 426.000 0.01341900
Sell 0.00003246 1,640.000 0.05323440
Sell 0.00003251 551.000 0.01791301
Buy 0.00003187 1,462.000 0.04659394
Buy 0.00003274 206.000 0.00674444
Buy 0.00003240 1,253.000 0.04059720
Sell 0.00003280 1,677.000 0.05500560
Sell 0.00003278 376.000 0.01232528
Buy 0.00003188 1,189.000 0.03790532
Buy 0.00003187 1,110.000 0.03537570
Sell 0.00003267 229.000 0.00748143
Buy 0.00003189 978.000 0.03118842
Buy 0.00003152 1,512.000 0.04765824
Buy 0.00003240 823.000 0.02666520
Buy 0.00003195 1,946.000 0.06217470
Sell 0.00003201 1,586.000 0.05076786
Buy 0.00003242 1,512.000 0.04901904
Buy 0.00003219 1,692.000 0.05446548
Sell 0.00003279 310.000 0.01016490
Buy 0.00003214 1,073.000 0.03448622
Buy 0.00003211 75.000 0.00240825
Buy 0.00003227 1,087.000 0.03507749
Buy 0.00003201 563.000 0.01802163
Sell 0.00003256 873.000 0.02842488
Sell 0.00003239 1,652.000 0.05350828
Sell 0.00003208 1,797.000 0.05764776
Sell 0.00003285 791.000 0.02598435
Sell 0.00003213 936.000 0.03007368
Buy 0.00003273 732.000 0.02395836
Sell 0.00003278 1,725.000 0.05654550
Sell 0.00003245 1,035.000 0.03358575
Buy 0.00003190 105.000 0.00334950
Buy 0.00003153 870.000 0.02743110
Buy 0.00003211 1,793.000 0.05757323
Buy 0.00003191 1,686.000 0.05380026
Buy 0.00003226 1,751.000 0.05648726
Buy 0.00003200 271.000 0.00867200
Buy 0.00003195 729.000 0.02329155
Buy 0.00003170 344.000 0.01090480
Buy 0.00003291 5.000 0.00016455
Buy 0.00003237 10.000 0.00032370
Buy 0.00003196 853.000 0.02726188
Buy 0.00003231 1,966.000 0.06352146
Buy 0.00003177 266.000 0.00845082
Sell 0.00003216 1,538.000 0.04946208

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.07%
DOGE/BTC 0.00000031 0.00%
ILC/BTC 0.00001587 0.13%
ICOM/BTC 0.00000015 0.00%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 -4.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000265 -2.93%
UNN/BTC 0.00024129 -4.25%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066244 -0.01%
MTNS/BTC 0.00000007 -22.22%
ZEC/BTC 0.00417992 0.16%
BSV/BTC 0.01458608 -3.99%
EUNO/BTC 0.00000055 10.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000065 -2.99%
TNET/BTC 0.00001495 -0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001589 -1.06%
OK/BTC 0.00000336 -1.75%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02199970 2.40%
XMR/BTC 0.00720100 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060237 8.82%
BCH/BTC 0.03249169 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000119 3.48%
BLTG/BTC 0.00000085 -7.61%
BYG/BTC 0.00047238 -0.01%
ARMS/BTC 0.00000253 -2.69%
RADS/BTC 0.00005488 0.02%
777/BTC 0.00000074 -22.11%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694068 0.01%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000791 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 12.50%
YOB/BTC 0.00000696 0.43%
ADV2/BTC 0.00000003 -25.00%
XNK/BTC 0.00000300 -1.64%
ZCL/BTC 0.00002696 0.07%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 3.33%
GC/BTC 0.00000056 143.48%
MERI/BTC 0.00001894 -0.21%
FTC/BTC 0.00000123 -3.15%
VTC/BTC 0.00002923 50.44%
QRK/BTC 0.00000089 -3.26%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -16.67%
IOP/BTC 0.00000240 0.00%
SIERRA/BTC 0.00000083 -4.60%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000099 6.45%
OPN/BTC 0.00000003 -62.50%
GHELP/BTC 0.00000041 -10.87%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00055653 -0.03%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -2.50%
PYX/BTC 0.00000025 8.70%
USDT/BTC 0.00011700 3.49%
TRX/BTC 0.00000242 5.68%
1X2/BTC 0.00000763 -0.13%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000148 -4.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00150830 9.21%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001299 18.31%
NG/BTC 0.00000010 -23.08%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000004 -63.64%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001991 5.12%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017964 -0.09%
XBC/BTC 0.00000010 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004207 11.80%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000404 0.75%
YON/BTC 0.00001019 0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003642 -0.11%
BTB/BTC 0.00000032 0.00%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000054 38.46%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000040 0.00%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060108 0.06%
SATC/BTC 0.00000990 0.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007278 0.25%
ETNX/BTC 0.00000219 3.79%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000079 -11.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.12%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813520 -0.00%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000050 -60.00%
SCSX/BTC 0.00000247 22.89%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 -66.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 25.00%
DCW/BTC 0.00000004 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000083 0.00%
HOSP/BTC 0.00000010 100.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002065 -0.15%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000033 0.00%
TFG1/BTC 0.00049013 -0.15%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000887 -0.22%
XZC/BTC 0.00053698 -0.06%
EOS/BTC 0.00039309 0.04%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.64%
GUSD/BTC 0.00011347 -0.43%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010955 -0.04%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.00%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006814 0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.36871194 BTC

Price Volume Total

Sell Orders TOTAL：7,970.695 XRP

Price Volume Total