Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00003299  Buying Price: 0.00003200  Selling Price: 0.00003300  Highest Price:0.00003299  Lowest Price:0.00002777  24H CHANGE: 17.86%  24H VOLUME:719196.4357 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00003299 17,339.000 0.57201361
Sell 0.00003299 12,106.000 0.39937694
Buy 0.00003298 11,933.000 0.39355034
Buy 0.00003298 12,152.000 0.40077296
Buy 0.00003299 8,289.000 0.27345411
Buy 0.00003298 15,752.000 0.51950096
Sell 0.00003299 5,958.000 0.19655442
Buy 0.00003299 6,870.000 0.22664130
Buy 0.00003298 7,064.000 0.23297072
Sell 0.00003298 7,036.000 0.23204728
Buy 0.00003298 21,339.000 0.70376022
Sell 0.00003299 12,522.000 0.41310078
Sell 0.00003299 15,490.000 0.51101510
Sell 0.00003299 3,816.000 0.12588984
Buy 0.00003298 369.000 0.01216962
Buy 0.00003298 17,779.000 0.58635142
Buy 0.00003298 7,583.000 0.25008734
Sell 0.00003298 6,459.000 0.21301782
Sell 0.00003298 3,603.000 0.11882694
Sell 0.00003298 3,717.000 0.12258666
Sell 0.00003100 50.000 0.00155000
Buy 0.00003098 2,979.000 0.09228942
Sell 0.00003099 4,328.000 0.13412472
Sell 0.00003098 13,726.000 0.42523148
Sell 0.00003098 20,944.000 0.64884512
Buy 0.00003099 10,803.000 0.33478497
Sell 0.00003098 6,366.000 0.19721868
Buy 0.00003100 9.660 0.00029946
Buy 0.00003100 0.894 0.00002771
Buy 0.00003099 10,848.000 0.33617952
Sell 0.00003099 3,441.000 0.10663659
Buy 0.00003099 8,555.000 0.26511945
Buy 0.00003099 6,732.000 0.20862468
Buy 0.00003099 10,374.000 0.32149026
Buy 0.00003099 4,448.000 0.13784352
Buy 0.00003098 18,184.000 0.56334032
Buy 0.00003099 3,366.000 0.10431234
Sell 0.00002777 36.848 0.00102326
Sell 0.00003098 9,712.000 0.30087776
Buy 0.00003100 12.000 0.00037200
Buy 0.00003099 9,137.000 0.28315563
Buy 0.00003099 18,760.000 0.58137240
Buy 0.00003098 12,427.000 0.38498846
Buy 0.00003098 6,589.000 0.20412722
Sell 0.00003098 2,636.000 0.08166328
Buy 0.00003098 3,606.000 0.11171388
Buy 0.00003099 1,704.000 0.05280696
Buy 0.00003099 16,921.000 0.52438179
Buy 0.00003050 430.999 0.01314546
Sell 0.00003050 600.000 0.01830000
Sell 0.00003000 300.000 0.00900000
Buy 0.00003000 47.960 0.00143880
Buy 0.00002999 6,988.000 0.20957012
Buy 0.00002998 13,967.000 0.41873066
Buy 0.00002999 18,770.000 0.56291230
Sell 0.00002999 4,236.000 0.12703764
Buy 0.00002999 1,633.000 0.04897367
Buy 0.00002999 6,891.000 0.20666109
Buy 0.00002998 1,548.000 0.04640904
Buy 0.00003000 237.060 0.00711180

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07929995 -2.18%
TRX/BTC 0.00000267 3.49%
FNB/BTC 0.00007688 0.01%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000221 0.00%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035986 0.00%
EGG/BTC 0.00000043 0.00%
BLB/BTC 0.00004698 -0.02%
DFNi/BTC 0.00002198 0.00%
USDT/BTC 0.00001827 -10.35%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007408 -0.13%
SAPP/BTC 0.00000598 0.00%
CHESS/BTC 0.00000027 8.00%
PIRATE/BTC 0.00000167 0.60%
JSB/BTC 0.00001496 0.07%
MNTIS/BTC 0.00002298 0.00%
ARION/BTC 0.00000013 8.33%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00000429 0.00%
BEC/BTC 0.00032998 18.28%
FSCC/BTC 0.00001399 0.00%
CDEX/BTC 0.0000000015 -11.76%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000027 0.00%
MARS/BTC 0.00000273 -8.70%
RNL/BTC 0.00000347 0.29%
JACK/BTC 0.00004499 1706.83%
BITCI/BTC 0.00000138 7.81%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000108 -0.92%
BC/BTC 0.00000108 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000757 -0.13%
DAILYS/BTC 0.00000027 3.85%
BSK/BTC 0.00000449 0.00%
TON/BTC 0.00002987 0.03%
VRAP/BTC 0.00000297 0.34%
BAFI/BTC 0.00019999 -50.00%
BERRY/BTC 0.00000043 -2.27%
DRC/BTC 0.00049998 0.00%
AGE/BTC 0.00000648 -2.41%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004997 -0.04%
STP/BTC 0.00003698 -0.03%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00164998 0.00%
YRNC/BTC 0.00000007 16.67%
ZEC/BTC 0.00615126 0.32%
BSV/BTC 0.00643563 0.00%
PIASA/BTC 0.00000092 -4.17%
ILC/BTC 0.00000008 -38.46%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000118 7.27%
XDN/BTC 0.00000015 0.00%
SMART/BTC 0.00000033 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000017 30.77%
HLP/BTC 0.00001576 0.00%
GHOST/BTC 0.00000958 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014999 0.00%
AITRA/BTC 0.00011544 0.00%
MCM/BTC 0.00000513 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009899 -36.13%
GET/BTC 0.00000357 0.00%
ZIN/BTC 0.00000095 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003880 1.17%
XMR/BTC 0.00792807 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007899 0.00%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001391 0.00%
BONO/BTC 0.00007999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000074 1.37%
PYRK/BTC 0.00000028 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000257 0.00%
XNC/BTC 0.00002496 0.00%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000006 -14.29%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.01399996 7.69%
DCNTR/BTC 0.00001624 -0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000878 -0.11%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000277 0.36%
SLC/BTC 0.00000219 0.46%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000774 0.00%
ZEN/BTC 0.00287854 0.04%
BCH/BTC 0.02598107 0.00%
TUBE/BTC 0.00000052 -3.70%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000048 2.13%
VAL/BTC 0.00016880 -0.01%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 0.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000497 12.44%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00641796 -1.78%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 2.90%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000009 0.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 4.65%
DOLLAR/BTC 0.00001110 0.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 3.70%
DEQ/BTC 0.00000248 -0.40%
DAILY/BTC 0.00001687 -0.12%
ZCL/BTC 0.00000926 21.05%
DDK/BTC 0.00001196 0.00%
MONA/BTC 0.00005050 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000239 0.84%
FTC/BTC 0.00000109 1.87%
VTC/BTC 0.00003297 50.41%
QRK/BTC 0.00000046 4.55%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000170 -2.30%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000126 0.80%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000005 -28.57%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00184969 -0.01%
VDL/BTC 0.00000114 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000005 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00197725 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000235 -1.26%
AGCMN/BTC 0.00000170 -2.86%
QMC/BTC 0.00000114 8.57%
GJCO/BTC 0.00000045 12.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001510 -0.07%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005781 12.41%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000294 1.38%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006759 0.01%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 20.00%
PASC/BTC 0.00000195 -0.51%
INSN/BTC 0.00000029 31.82%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000023 0.00%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000171 13.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006604 0.05%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000143 0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00721687 0.04%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000002 -33.33%
SCSX/BTC 0.00000179 -11.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000154 -1.28%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000023 -4.17%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000003 50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000139 -27.23%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001538 12.34%
FIRO/BTC 0.00034666 0.03%
EOS/BTC 0.00017920 0.09%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001148 6.00%
WAVES/BTC 0.00068155 -0.01%
GUSD/BTC 0.00002038 0.15%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002025 -0.05%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066999 0.00%
HT/BTC 0.00062507 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.31%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10678703 BTC

Price Volume Total

Sell Orders TOTAL：8,658.504 XRP

Price Volume Total