Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00002237  Buying Price: 0.00002109  Selling Price: 0.00002239  Highest Price:0.00002238  Lowest Price:0.00002237  24H CHANGE: 5.82%  24H VOLUME:825044.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00002237 22,840.000 0.51093080
Buy 0.00002238 1,987.000 0.04446906
Buy 0.00002237 18,484.000 0.41348708
Buy 0.00002238 3,086.000 0.06906468
Buy 0.00002238 18,988.000 0.42495144
Sell 0.00002237 11,650.000 0.26061050
Sell 0.00002238 763.000 0.01707594
Buy 0.00002238 17,704.000 0.39621552
Sell 0.00002238 9,591.000 0.21464658
Sell 0.00002237 11,893.000 0.26604641
Buy 0.00002238 9,720.000 0.21753360
Buy 0.00002237 3,690.000 0.08254530
Sell 0.00002237 9,312.000 0.20830944
Sell 0.00002238 3,854.000 0.08625252
Buy 0.00002238 9,437.000 0.21120006
Sell 0.00002238 11,971.000 0.26791098
Sell 0.00002238 11,954.000 0.26753052
Buy 0.00002238 3,766.000 0.08428308
Sell 0.00002238 17,349.000 0.38827062
Sell 0.00002238 7,640.000 0.17098320
Sell 0.00002237 17,335.000 0.38778395
Buy 0.00002238 19,729.000 0.44153502
Buy 0.00002238 8,331.000 0.18644778
Buy 0.00002237 10,165.000 0.22739105
Sell 0.00002237 7,987.000 0.17866919
Sell 0.00002237 9,065.000 0.20278405
Buy 0.00002237 18,948.000 0.42386676
Buy 0.00002238 17,422.000 0.38990436
Sell 0.00002237 12,713.000 0.28438981
Buy 0.00002237 6,489.000 0.14515893
Buy 0.00002237 1,708.000 0.03820796
Buy 0.00002238 4,170.000 0.09332460
Buy 0.00002237 7,723.000 0.17276351
Sell 0.00002238 14,056.000 0.31457328
Buy 0.00002238 3,192.000 0.07143696
Buy 0.00002238 1,715.000 0.03838170
Buy 0.00002238 4,140.000 0.09265320
Sell 0.00002237 12,159.000 0.27199683
Buy 0.00002237 13,851.000 0.30984687
Buy 0.00002237 9,875.000 0.22090375
Buy 0.00002237 20,087.000 0.44934619
Buy 0.00002237 2,680.000 0.05995160
Sell 0.00002238 21,790.000 0.48766020
Sell 0.00002238 4,630.000 0.10361940
Buy 0.00002238 20,905.000 0.46785390
Buy 0.00002237 12,258.000 0.27421146
Sell 0.00002238 15,591.000 0.34892658
Sell 0.00002238 12,702.000 0.28427076
Buy 0.00002238 18,395.000 0.41168010
Buy 0.00002238 10,515.000 0.23532570
Buy 0.00002238 15,900.000 0.35584200
Buy 0.00002237 20,785.000 0.46496045
Sell 0.00002237 15,322.000 0.34275314
Buy 0.00002237 11,071.000 0.24765827
Buy 0.00002237 14,465.000 0.32358205
Sell 0.00002238 335.000 0.00749730
Buy 0.00002237 9,652.000 0.21591524
Buy 0.00002238 4,792.000 0.10724496
Buy 0.00002238 23,487.000 0.52563906
Buy 0.00002237 21,989.000 0.49189393

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07013204 -2.86%
TRX/BTC 0.00000224 -1.75%
FNB/BTC 0.00007687 0.00%
YOC/BTC 0.000000009 -43.75%
BEC/BTC 0.00000287 26.43%
HNC/BTC 0.00003979 -0.03%
RAM/BTC 0.00000133 0.00%
HMB/BTC 0.00000066 0.00%
ELG/BTC 0.00004257 0.02%
AFR/BTC 0.00000002 -22.88%
USDT/BTC 0.00002282 -4.88%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000576 -22.99%
SAPP/BTC 0.00000778 0.00%
YEAR/BTC 0.00000068 3.03%
CHESS/BTC 0.00000027 0.00%
PIRATE/BTC 0.00000081 1.25%
JSB/BTC 0.00000116 22.11%
MNTIS/BTC 0.00001070 0.09%
ARION/BTC 0.00000011 10.00%
SIGNA/BTC 0.00000022 0.00%
SVR/BTC 0.00000085 0.00%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000008 0.00%
TRL/BTC 0.00000091 1.11%
42/BTC 2.09999999 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000009 12.50%
MARS/BTC 0.00000065 -22.62%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000005 0.00%
BC/BTC 0.00000108 -0.92%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000012 -7.69%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000688 0.00%
DAILYS/BTC 0.00000001 0.00%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000950 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 -0.01%
BERRY/BTC 0.00000002 0.00%
DRC/BTC 0.00000017 -63.04%
AGE/BTC 0.00000037 2.78%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 14.29%
BLT/BTC 0.00000298 -0.33%
JBIT/BTC 0.000000000090 -1.10%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000192 0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000047 2.17%
LHC/BTC 0.00001570 0.13%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 -41.18%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008997 0.00%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031990 0.01%
YRNC/BTC 0.00000007 -12.50%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00294999 0.02%
BSV/BTC 0.00333714 1.94%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000056 14.29%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00002689 -0.11%
GHOST/BTC 0.00000959 0.10%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00006991 0.01%
AITRA/BTC 0.00000948 -5.11%
MCM/BTC 0.00000521 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001905 0.00%
XMR/BTC 0.00558903 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003048 0.00%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 0.06%
BITC/BTC 0.00000019 0.00%
PYRK/BTC 0.00000010 0.00%
NBXC/BTC 0.000000014 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003398 0.03%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 -16.67%
BNB/BTC 0.00887906 0.00%
DCNTR/BTC 0.00000184 1.10%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.00%
SLC/BTC 0.00000107 -0.93%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.11%
ZEN/BTC 0.00175612 -1.78%
BCH/BTC 0.01324004 -0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000031 0.00%
VAL/BTC 0.00019109 -13.12%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991002 -0.00%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 0.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 -2.94%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00364806 -1.96%
GLT/BTC 0.000000014 -17.65%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000022 -18.52%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 7.14%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00000098 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000011 -8.33%
LYR/BTC 0.0000000092 0.00%
DEQ/BTC 0.00000028 3.70%
DOGY/BTC 0.0000000048 2.13%
ETIT/BTC 0.000000004999 0.00%
ZCL/BTC 0.00000295 -0.67%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000055 12.24%
FTC/BTC 0.00000046 -2.13%
VTC/BTC 0.00001218 11.95%
QRK/BTC 0.00000066 3.12%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 0.00%
XGS/BTC 0.00000019 5.56%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000051 -10.53%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121826 0.02%
VDL/BTC 0.00000085 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 -11.11%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100077 -2.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000016 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000113 0.89%
AGCMN/BTC 0.00000163 1.24%
QMC/BTC 0.00000497 -0.20%
GJCO/BTC 0.00000046 24.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000834 0.24%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000007 -12.50%
BSH/BTC 0.00001431 17.87%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000174 -3.87%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002204 -0.63%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000308 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003497 0.00%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 0.00%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000071 0.00%
INSN/BTC 0.00000017 54.55%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 -1.61%
APR/BTC 0.00000004 -20.00%
EZY/BTC 0.00000007 -22.22%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002771 3.09%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
PLUS1/BTC 0.00000048 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00391318 -10.80%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 11.11%
SCSX/BTC 0.00000103 -19.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000123 -9.56%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000029 20.83%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000070 -20.45%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000044 76.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000154 5.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000677 1.96%
FIRO/BTC 0.00014704 0.42%
EOS/BTC 0.00009798 -7.37%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000432 10.77%
WAVES/BTC 0.00061507 -12.65%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -0.41%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.08449784 BTC

Price Volume Total

Sell Orders TOTAL：9,153.806 XRP

Price Volume Total