Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00002745  Buying Price: 0.00002735  Selling Price: 0.00002745  Highest Price:0.00002854  Lowest Price:0.00002657  24H CHANGE: -3.21%  24H VOLUME:67477 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00002745 314.000 0.00861930
Buy 0.00002745 814.000 0.02234430
Buy 0.00002745 1,761.000 0.04833945
Sell 0.00002745 1,313.000 0.03604185
Sell 0.00002745 1,926.000 0.05286870
Sell 0.00002745 264.000 0.00724680
Buy 0.00002745 1,816.000 0.04984920
Buy 0.00002745 1,644.000 0.04512780
Buy 0.00002745 977.000 0.02681865
Sell 0.00002745 1,653.000 0.04537485
Buy 0.00002745 836.000 0.02294820
Buy 0.00002745 900.000 0.02470500
Buy 0.00002737 456.000 0.01248072
Buy 0.00002687 1,863.000 0.05005881
Sell 0.00002776 745.000 0.02068120
Buy 0.00002715 855.000 0.02321325
Buy 0.00002736 250.000 0.00684000
Buy 0.00002669 972.000 0.02594268
Buy 0.00002678 1,097.000 0.02937766
Buy 0.00002718 1,055.000 0.02867490
Sell 0.00002683 551.000 0.01478333
Buy 0.00002678 923.000 0.02471794
Buy 0.00002662 444.000 0.01181928
Buy 0.00002657 1,233.000 0.03276081
Buy 0.00002687 1,232.000 0.03310384
Buy 0.00002704 1,495.000 0.04042480
Sell 0.00002678 1,400.000 0.03749200
Buy 0.00002738 1,522.000 0.04167236
Sell 0.00002770 920.000 0.02548400
Sell 0.00002830 633.000 0.01791390
Buy 0.00002716 883.000 0.02398228
Buy 0.00002718 719.000 0.01954242
Buy 0.00002704 122.000 0.00329888
Buy 0.00002792 252.000 0.00703584
Sell 0.00002794 214.000 0.00597916
Sell 0.00002816 477.000 0.01343232
Buy 0.00002708 464.000 0.01256512
Sell 0.00002790 1,085.000 0.03027150
Buy 0.00002751 352.000 0.00968352
Sell 0.00002802 177.000 0.00495954
Buy 0.00002784 1,380.000 0.03841920
Sell 0.00002790 111.000 0.00309690
Buy 0.00002743 648.000 0.01777464
Buy 0.00002736 886.000 0.02424096
Buy 0.00002794 1,762.000 0.04923028
Sell 0.00002820 834.000 0.02351880
Buy 0.00002760 960.000 0.02649600
Sell 0.00002819 510.000 0.01437690
Buy 0.00002763 251.000 0.00693513
Sell 0.00002812 1,081.000 0.03039772
Buy 0.00002680 1,894.000 0.05075920
Buy 0.00002739 1,024.000 0.02804736
Buy 0.00002776 1,946.000 0.05402096
Buy 0.00002745 1,834.000 0.05034330
Buy 0.00002707 1,155.000 0.03126585
Buy 0.00002772 1,414.000 0.03919608
Buy 0.00002754 1,018.000 0.02803572
Sell 0.00002777 168.000 0.00466536
Sell 0.00002823 1,181.000 0.03333963
Buy 0.00002781 294.000 0.00817614

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000029 11.54%
SORA/BTC 0.00000116 -3.33%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017669 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00031997 -0.01%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000031 -3.12%
CSR/BTC 0.00055993 -0.01%
DOLLAR/BTC 0.00007897 -0.03%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00500089 0.02%
BSV/BTC 0.02622047 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000283 -3.41%
TNET/BTC 0.00000503 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000719 0.28%
BIS/BTC 0.00000732 -2.40%
OK/BTC 0.00000282 -17.54%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000060 0.00%
DOCH/BTC 0.00006599 0.00%
GHOST/BTC 0.00004410 7.56%
PCT/BTC 0.00000000 0%
PIVX/BTC 0.00003672 -0.76%
ETH/BTC 0.02423498 10.16%
XMR/BTC 0.00790309 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000678 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000040 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008799 -9.08%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00083299 -4.23%
BCH/BTC 0.03476478 0.00%
VECT/BTC 0.00000061 -6.15%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000084 -1.18%
BLTG/BTC 0.00000169 -1.17%
ARMS/BTC 0.00000154 0.00%
RADS/BTC 0.00006495 0.03%
777/BTC 0.00000005 -28.57%
STO/BTC 0.00000034 -50.00%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000092 2.22%
GTX/BTC 0.00013586 579.98%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00629914 3.91%
GLT/BTC 0.00000014 7.69%
CHRT/BTC 0.00000790 -1.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000219 4.29%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000028 -3.45%
FSC/BTC 0.00000201 91.43%
ZCL/BTC 0.00002668 8.90%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00018977 0.00%
MAR/BTC 0.00000088 1.15%
MERI/BTC 0.00002300 0.13%
FTC/BTC 0.00000101 -1.94%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000081 1.25%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000236 0.43%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000056 100.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000126 -0.79%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000036 -10.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074920 0.01%
VDL/BTC 0.00000124 0.81%
USDT/BTC 0.00013846 -2.11%
TRX/BTC 0.00000206 1.98%
1X2/BTC 0.00001094 -0.27%
CATO/BTC 0.00000089 -6.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00109125 6.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000428 -8.74%
NG/BTC 0.00000008 33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000092 15.00%
AGCMN/BTC 0.00000187 -3.61%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000796 0.25%
ETN/BTC 0.00000034 -12.82%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00010068 0.10%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000405 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 3.57%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000033 -21.43%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 -7.69%
GC/BTC 0.00000449 0.00%
APR/BTC 0.00000064 -1.54%
EZY/BTC 0.00000044 10.00%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000835 167.63%
SATC/BTC 0.00000995 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005885 -0.20%
ETNX/BTC 0.00000006 100.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000119 -0.83%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000009 12.50%
DASH/BTC 0.01013877 -0.05%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00004002 16.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 100.00%
ACR/BTC 0.00000040 17.65%
HOSP/BTC 0.00000007 133.33%
MCN/BTC 0.00000014 -12.50%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000779 0.13%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000010 42.86%
TFG1/BTC 0.00025062 0.14%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000684 1.03%
XZC/BTC 0.00049306 -0.03%
EOS/BTC 0.00037054 6.82%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000984 -4.47%
WAVES/BTC 0.00014058 0.00%
GUSD/BTC 0.00014866 0.05%
WHEN/BTC 0.00000060 27.66%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00013846 -6.77%
PAX/BTC 0.00013846 -6.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000247 5.56%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004793 -0.13%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.22236219 BTC

Price Volume Total

Sell Orders TOTAL：11,433.686 XRP

Price Volume Total