Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00001729  Buying Price: 0.00001724  Selling Price: 0.00001730  Highest Price:0.00001729  Lowest Price:0.00001728  24H CHANGE: -2.92%  24H VOLUME:6014935 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00001729 11,985.000 0.20722065
Buy 0.00001728 23,233.000 0.40146624
Sell 0.00001729 6,527.000 0.11285183
Sell 0.00001728 20,517.000 0.35453376
Buy 0.00001729 18,291.000 0.31625139
Sell 0.00001729 11,410.000 0.19727890
Sell 0.00001729 17,123.000 0.29605667
Sell 0.00001728 10,626.000 0.18361728
Buy 0.00001729 7,661.000 0.13245869
Buy 0.00001729 6,522.000 0.11276538
Buy 0.00001728 2,629.000 0.04542912
Buy 0.00001728 22,755.000 0.39320640
Sell 0.00001729 21,589.000 0.37327381
Buy 0.00001728 23,218.000 0.40120704
Buy 0.00001728 23,677.000 0.40913856
Sell 0.00001728 13,618.000 0.23531904
Sell 0.00001729 21,527.000 0.37220183
Buy 0.00001728 23,629.000 0.40830912
Sell 0.00001729 18,349.000 0.31725421
Sell 0.00001728 14,328.000 0.24758784
Sell 0.00001729 7,896.000 0.13652184
Sell 0.00001728 7,174.000 0.12396672
Buy 0.00001728 21,763.000 0.37606464
Sell 0.00001729 18,030.000 0.31173870
Buy 0.00001728 18,887.000 0.32636736
Sell 0.00001728 12,711.000 0.21964608
Sell 0.00001729 20,452.000 0.35361508
Sell 0.00001729 16,013.000 0.27686477
Buy 0.00001728 16,611.000 0.28703808
Sell 0.00001729 1,464.000 0.02531256
Buy 0.00001729 2,486.000 0.04298294
Sell 0.00001729 23,137.000 0.40003873
Sell 0.00001729 17,238.000 0.29804502
Buy 0.00001728 7,882.000 0.13620096
Buy 0.00001728 20,373.000 0.35204544
Buy 0.00001729 16,567.000 0.28644343
Sell 0.00001729 5,170.000 0.08938930
Sell 0.00001728 23,805.000 0.41135040
Buy 0.00001729 20,337.000 0.35162673
Buy 0.00001728 9,558.000 0.16516224
Buy 0.00001728 9,772.000 0.16886016
Buy 0.00001728 19,533.000 0.33753024
Sell 0.00001728 23,513.000 0.40630464
Buy 0.00001728 3,148.000 0.05439744
Buy 0.00001728 10,224.000 0.17667072
Buy 0.00001729 3,336.000 0.05767944
Buy 0.00001728 9,359.000 0.16172352
Buy 0.00001728 2,535.000 0.04380480
Buy 0.00001729 16,161.000 0.27942369
Buy 0.00001729 9,126.000 0.15778854
Sell 0.00001728 22,255.000 0.38456640
Buy 0.00001728 14,799.000 0.25572672
Buy 0.00001728 18,878.000 0.32621184
Buy 0.00001728 7,226.000 0.12486528
Buy 0.00001728 5,727.000 0.09896256
Sell 0.00001728 9,864.000 0.17044992
Buy 0.00001728 5,514.000 0.09528192
Buy 0.00001729 3,060.000 0.05290740
Buy 0.00001728 2,187.000 0.03779136
Buy 0.00001728 17,022.000 0.29414016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05669102 -1.92%
LTC/BTC 0.00274000 3.63%
TRX/BTC 0.00000312 0.32%
BNB/BTC 0.01108703 -0.00%
MARS/BTC 0.00000222 -0.45%
ABTC/BTC 0.02 0.00%
PUT/BTC 0.00000006 0.00%
USDT/BTC 0.00004750 0.34%
XMR/BTC 0.00588601 -0.76%
DCY/BTC 0.00000002 -3.85%
BPS/BTC 0.00000289 0.00%
YEAR/BTC 0.00000062 3.33%
CHESS/BTC 0.00000092 -1.08%
PIRATE/BTC 0.00000025 -3.85%
ARION/BTC 0.00000004 -20.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000017 0.00%
TRL/BTC 0.00000044 2.33%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000059 1.72%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 0.00%
CBIZ/BTC 0.000000000079 1.28%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001209 0.00%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 -50.00%
INF/BTC 0.000000019 5.56%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000209 0.48%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000088 1.15%
DRC/BTC 0.00000026 -3.70%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000108 20.00%
HNC/BTC 0.00000053 0.00%
HMB/BTC 0.00000020 0.00%
ELG/BTC 0.00004257 0.00%
AFR/BTC 0.00000002 0.00%
BSK/BTC 0.00000319 0.31%
CAKESWAP/BTC 0.00000006 20.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000008797 -1.00%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000798 -20.12%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
CTL/BTC 0.00000092 2.22%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000079 0.00%
LOG/BTC 0.00011696 0.00%
STP/BTC 0.00000208 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000001 -80.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 -50.00%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00327325 4.98%
CRFI/BTC 0.01031291 0.00%
ZCL/BTC 0.00000303 1.00%
BSV/BTC 0.00306149 0.00%
PIASA/BTC 0.00000039 0.00%
ILC/BTC 0.00000028 -3.45%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000021 -4.55%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000009 -10.00%
HLP/BTC 0.00000897 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000089 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.03%
AITRA/BTC 0.00000347 0.00%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000008 0.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.00%
BYG/BTC 0.00007993 0.03%
PIVX/BTC 0.00000509 0.00%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000944 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.00000007 0.00%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002079 0.05%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000195 0.00%
ESRC/BTC 0.00000398 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000012 9.09%
SCAP/BTC 0.00000010 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004702 -14.17%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000290 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074003 5.11%
BCH/BTC 0.00531004 -6.84%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00006995 -0.13%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259985 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 200.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000114 0.00%
NS/BTC 0.000000090 0.00%
LHC/BTC 0.00000118 19.19%
QOGE/BTC 0.00000006 -14.29%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000007 -12.50%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
GLT/BTC 0.000000022 4.76%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000011 -8.33%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000004 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000034 0.00%
WXC/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000003 50.00%
MNTIS/BTC 0.00000095 0.00%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000002 0.00%
ETIT/BTC 0.000000003798 0.00%
TZC/BTC 0.000000015 -6.25%
ZUM/BTC 0.000000003 50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002194 -0.05%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.48198898 -0.00%
VTC/BTC 0.00000779 10.18%
QRK/BTC 0.00000015 7.14%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 -7.14%
BITCI/BTC 0.00000039 0.00%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000029 81.25%
XVG/BTC 0.00000019 5.56%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000009 0.00%
ETC/BTC 0.00074217 -0.01%
1X2/BTC 0.00000495 -0.40%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045537 0.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000052 4.00%
AGCMN/BTC 0.00000186 -2.11%
QMC/BTC 0.00000448 -0.22%
GJCO/BTC 0.00000044 10.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001391 -0.43%
CCX/BTC 0.00000827 -0.24%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000020 5.26%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000219 0.00%
VECO/BTC 0.00000008 -33.33%
BSH/BTC 0.00007497 2.10%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000008 0.00%
GPC/BTC 0.00000053 0.00%
TNET/BTC 0.00000042 -4.55%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00000967 0.00%
STRMS/BTC 0.00000044 0.00%
DOGE/BTC 0.00000250 5.93%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000007 -12.50%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000992 -0.10%
XIT/BTC 0.00000030 0.00%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 0.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000579 0.87%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 11.11%
DASH/BTC 0.00244725 2.99%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000028 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007998 0.03%
DCW/BTC 0.00000137 6.20%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000002 0.00%
ZTC/BTC 0.000000000038 -2.56%
MCC/BTC 0.000000023 0.00%
IMG/BTC 0.00000006 20.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00000096 4.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000604 1.17%
FIRO/BTC 0.00007137 1.15%
XRP/BTC 0.00001729 -2.92%
EOS/BTC 0.00004931 4.89%
ADA/BTC 0.00002363 0.00%
WAVES/BTC 0.00030293 -1.70%
GUSD/BTC 0.00005481 -0.05%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004738 -3.31%
USDP/BTC 0.00004702 -14.26%
OKB/BTC 0.00038276 0.00%
HT/BTC 0.00023956 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000123 8.85%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06494142 BTC

Price Volume Total

Sell Orders TOTAL:12,297.369 XRP

Price Volume Total