Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00003560  Buying Price: 0.00003150  Selling Price: 0.00003597  Highest Price:0.00003595  Lowest Price:0.00003453  24H CHANGE: 1.95%  24H VOLUME:75436 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00003560 1,936.000 0.06892160
Sell 0.00003567 974.000 0.03474258
Sell 0.00003571 1,066.000 0.03806686
Sell 0.00003541 471.000 0.01667811
Buy 0.00003453 198.000 0.00683694
Buy 0.00003514 344.000 0.01208816
Sell 0.00003528 110.000 0.00388080
Sell 0.00003502 1,718.000 0.06016436
Buy 0.00003488 1,353.000 0.04719264
Buy 0.00003470 794.000 0.02755180
Sell 0.00003534 694.000 0.02452596
Buy 0.00003491 1,654.000 0.05774114
Buy 0.00003570 555.000 0.01981350
Buy 0.00003508 1,921.000 0.06738868
Sell 0.00003573 645.000 0.02304585
Sell 0.00003595 1,810.000 0.06506950
Buy 0.00003581 972.000 0.03480732
Sell 0.00003588 1,651.000 0.05923788
Buy 0.00003498 1,521.000 0.05320458
Buy 0.00003496 1,995.000 0.06974520
Sell 0.00003552 1,784.000 0.06336768
Buy 0.00003513 1,916.000 0.06730908
Buy 0.00003473 346.000 0.01201658
Buy 0.00003528 1,921.000 0.06777288
Buy 0.00003533 839.000 0.02964187
Buy 0.00003500 632.000 0.02212000
Buy 0.00003512 841.000 0.02953592
Buy 0.00003462 247.000 0.00855114
Buy 0.00003479 1,796.000 0.06248284
Buy 0.00003493 1,441.000 0.05033413
Sell 0.00003542 697.000 0.02468774
Buy 0.00003556 1,887.000 0.06710172
Buy 0.00003548 1,053.000 0.03736044
Sell 0.00003594 1,492.000 0.05362248
Sell 0.00003594 1,804.000 0.06483576
Sell 0.00003595 816.000 0.02933520
Sell 0.00003547 784.000 0.02780848
Sell 0.00003560 1,118.000 0.03980080
Sell 0.00003552 1,039.000 0.03690528
Buy 0.00003415 1,131.000 0.03862365
Buy 0.00003410 1,344.000 0.04583040
Sell 0.00003497 380.000 0.01328860
Buy 0.00003533 1,264.000 0.04465712
Sell 0.00003566 465.000 0.01658190
Sell 0.00003534 521.000 0.01841214
Sell 0.00003588 1,899.000 0.06813612
Sell 0.00003520 738.000 0.02597760
Sell 0.00003594 771.000 0.02770974
Buy 0.00003407 1,266.000 0.04313262
Sell 0.00003502 21.000 0.00073542
Sell 0.00003551 781.000 0.02773331
Buy 0.00003524 313.000 0.01103012
Buy 0.00003549 1,417.000 0.05028933
Buy 0.00003523 607.000 0.02138461
Buy 0.00003511 887.000 0.03114257
Buy 0.00003592 793.000 0.02848456
Buy 0.00003549 749.000 0.02658201
Sell 0.00003596 1,792.000 0.06444032
Sell 0.00003556 508.000 0.01806448
Sell 0.00003581 1,767.000 0.06327627

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03207999 -0.06%
DOGE/BTC 0.00000019 -5.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009995 -0.03%
ARION/BTC 0.00000033 -2.94%
LYR/BTC 0.00000005 150.00%
SVR/BTC 0.00003899 -2.48%
SORA/BTC 0.00000487 22.98%
DCY/BTC 0.00000039 0.00%
BPS/BTC 0.00459996 -0.00%
SAPP/BTC 0.00000177 0.00%
CHESS/BTC 0.00000499 -33.29%
PIRATE/BTC 0.00000261 0.38%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001075 -0.09%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00400918 -2.94%
BSV/BTC 0.00947663 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000056 5.66%
BIS/BTC 0.00000899 0.11%
OK/BTC 0.00000180 1.12%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000356 -0.84%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.01%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000083 -6.74%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 28.57%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00139998 -4.63%
AITRA/BTC 0.00011752 -0.02%
BEC/BTC 0.00139998 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00089999 -30.76%
GET/BTC 0.00008783 -0.07%
ZIN/BTC 0.00000198 1.02%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001855 1.59%
XMR/BTC 0.00682703 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00004798 -12.73%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000189 0.53%
NBXC/BTC 0.00000010 -23.08%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002498 0.04%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026998 0.01%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00005999 0.07%
ZEN/BTC 0.00074726 -6.60%
BCH/BTC 0.01620703 -0.00%
TUBE/BTC 0.00000056 3.70%
BLTG/BTC 0.00000171 6.88%
ARMS/BTC 0.00000091 1.11%
RADS/BTC 0.00002495 0.00%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00761499 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 100.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00465548 0.18%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000004 33.33%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000001 -50.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 -9.43%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000026 4.00%
BTCV/BTC 0.00000048 200.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000871 -0.91%
DDK/BTC 0.00008999 -22.14%
MONA/BTC 0.00007629 -0.03%
MAR/BTC 0.00000006 50.00%
MERI/BTC 0.00002088 -0.57%
FTC/BTC 0.00000074 0.00%
VTC/BTC 0.00001079 0.09%
QRK/BTC 0.00000019 -29.63%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000191 -7.28%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000012 50.00%
GHELP/BTC 0.00000014 -12.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033351 -9.67%
VDL/BTC 0.00000395 0.00%
USDT/BTC 0.00005699 -3.37%
TRX/BTC 0.00000171 3.64%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 15.38%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00100726 1.58%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000138 -0.72%
AGCMN/BTC 0.00000193 1.05%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001365 0.37%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00004940 5.89%
XPC/BTC 0.000000010 0.00%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000731 0.14%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 200.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003499 0.20%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000018 -5.26%
PASC/BTC 0.00000248 0.00%
INSN/BTC 0.00000028 -6.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 0.00%
EZY/BTC 0.00000018 0.00%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000437 7.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000066 -1.49%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000809 9.03%
BRAZ/BTC 0.00000025 -3.85%
DASH/BTC 0.00571290 3.44%
VEGI/BTC 0.00000011 37.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000015 275.00%
SCSX/BTC 0.00001506 209.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 10.00%
ACR/BTC 0.00000028 -6.67%
HOSP/BTC 0.00000017 -15.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000299 0.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002587 -4.33%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001240 -0.32%
XZC/BTC 0.00022063 -11.11%
EOS/BTC 0.00016884 0.30%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000956 -6.09%
WAVES/BTC 0.00038638 1.67%
GUSD/BTC 0.00005912 -0.02%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000597 0.17%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005883 -0.14%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00023340 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.06%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.29043614 BTC

Price Volume Total

Sell Orders TOTAL：8,089.899 XRP

Price Volume Total