Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00000707  Buying Price: 0.00000702  Selling Price: 0.00000709  Highest Price:0.00000708  Lowest Price:0.00000707  24H CHANGE: 0.00%  24H VOLUME:272629 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00000707 780.000 0.00551460
Sell 0.00000708 606.000 0.00429048
Buy 0.00000708 373.000 0.00264084
Sell 0.00000707 822.000 0.00581154
Buy 0.00000708 451.000 0.00319308
Buy 0.00000707 496.000 0.00350672
Buy 0.00000708 723.000 0.00511884
Sell 0.00000708 280.000 0.00198240
Sell 0.00000708 783.000 0.00554364
Buy 0.00000708 512.000 0.00362496
Sell 0.00000708 485.000 0.00343380
Sell 0.00000707 390.000 0.00275730
Sell 0.00000707 838.000 0.00592466
Buy 0.00000707 827.000 0.00584689
Buy 0.00000708 176.000 0.00124608
Buy 0.00000708 189.000 0.00133812
Buy 0.00000708 643.000 0.00455244
Sell 0.00000707 161.000 0.00113827
Buy 0.00000707 828.000 0.00585396
Sell 0.00000707 970.000 0.00685790
Sell 0.00000708 299.000 0.00211692
Buy 0.00000708 413.000 0.00292404
Buy 0.00000707 981.000 0.00693567
Buy 0.00000708 374.000 0.00264792
Sell 0.00000707 747.000 0.00528129
Buy 0.00000707 659.000 0.00465913
Buy 0.00000707 307.000 0.00217049
Buy 0.00000708 673.000 0.00476484
Sell 0.00000708 906.000 0.00641448
Buy 0.00000707 730.000 0.00516110
Sell 0.00000708 665.000 0.00470820
Sell 0.00000708 811.000 0.00574188
Buy 0.00000708 246.000 0.00174168
Sell 0.00000707 892.000 0.00630644
Buy 0.00000707 820.000 0.00579740
Buy 0.00000707 274.000 0.00193718
Buy 0.00000707 860.000 0.00608020
Sell 0.00000707 314.000 0.00221998
Sell 0.00000707 413.000 0.00291991
Sell 0.00000708 714.000 0.00505512
Buy 0.00000707 658.000 0.00465206
Sell 0.00000707 352.000 0.00248864
Buy 0.00000707 192.000 0.00135744
Buy 0.00000708 357.000 0.00252756
Buy 0.00000707 249.000 0.00176043
Buy 0.00000708 904.000 0.00640032
Buy 0.00000707 292.000 0.00206444
Sell 0.00000708 632.000 0.00447456
Buy 0.00000708 599.000 0.00424092
Buy 0.00000708 376.000 0.00266208
Sell 0.00000708 696.000 0.00492768
Sell 0.00000708 616.000 0.00436128
Buy 0.00000707 551.000 0.00389557
Buy 0.00000708 427.000 0.00302316
Sell 0.00000707 474.000 0.00335118
Sell 0.00000707 858.000 0.00606606
Sell 0.00000707 538.000 0.00380366
Sell 0.00000708 583.000 0.00412764
Buy 0.00000707 141.000 0.00099687
Sell 0.00000707 622.000 0.00439754

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000014 0.00%
RVN/BTC 0.00000036 -2.70%
LTC/BTC 0.00119999 0.00%
XLM/BTC 0.00000154 0.00%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917604 -0.00%
CHESS/BTC 0.00000144 -11.66%
MARS/BTC 0.00000046 -4.17%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035317 0.00%
OK/BTC 0.000000056 0.00%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000005 -28.57%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279990 -0.00%
YOC/BTC 0.0000000016 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000048 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012008 -0.01%
BCH/BTC 0.00845986 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002990 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000097 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003746 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004993 -0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002997 -0.07%
CDEX/BTC 0.000000000070 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 0.00%
ETH/BTC 0.05343005 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -2.17%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000018 -5.26%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001711 -0.18%
TZC/BTC 0.0000000013 8.33%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000587 -0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000107 -0.93%
VTC/BTC 0.00000108 1.89%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00019624 0.19%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 0.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000039 5.41%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 33.33%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 16.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 5.71%
DASH/BTC 0.00038648 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000707 0.00%
EOS/BTC 0.00001288 -0.16%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02405571 BTC

Price Volume Total

Sell Orders TOTAL:11,451.694 XRP

Price Volume Total