Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.000029800000  Buying Price: 0.000029000000  Selling Price: 0.000029800000  Highest Price:0.000029800000  Lowest Price:0.000029000000  24H CHANGE: -3.87%  24H VOLUME:486065.3338 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00002980 1,178.000 0.03510440
Sell 0.00002930 120.000 0.00351600
Sell 0.00002919 497.000 0.01450743
Buy 0.00002938 207.000 0.00608166
Buy 0.00002922 1,463.000 0.04274886
Buy 0.00002927 734.000 0.02148418
Buy 0.00002943 649.000 0.01910007
Sell 0.00002944 1,316.000 0.03874304
Buy 0.00002950 142.000 0.00418900
Sell 0.00002965 507.000 0.01503255
Sell 0.00002931 197.000 0.00577407
Buy 0.00002957 296.000 0.00875272
Buy 0.00002976 1,373.000 0.04086048
Buy 0.00002905 92.000 0.00267260
Buy 0.00002913 34.000 0.00099042
Buy 0.00002907 1,936.000 0.05627952
Buy 0.00002903 1,679.000 0.04874137
Buy 0.00002901 828.000 0.02402028
Buy 0.00002932 1,059.000 0.03104988
Sell 0.00002961 1,117.000 0.03307437
Buy 0.00002924 1,339.000 0.03915236
Buy 0.00002963 932.000 0.02761516
Buy 0.00002927 37.000 0.00108299
Buy 0.00002903 359.000 0.01042177
Buy 0.00002942 123.000 0.00361866
Buy 0.00002937 1,156.000 0.03395172
Buy 0.00002961 1,047.000 0.03100167
Buy 0.00002980 1,115.000 0.03322700
Buy 0.00002923 1,016.000 0.02969768
Buy 0.00002941 724.000 0.02129284
Sell 0.00002955 1,529.000 0.04518195
Sell 0.00002959 668.000 0.01976612
Sell 0.00002903 1,855.000 0.05385065
Buy 0.00002972 35.000 0.00104020
Buy 0.00002909 1,725.000 0.05018025
Buy 0.00002957 1,278.000 0.03779046
Buy 0.00002975 32.000 0.00095200
Buy 0.00002969 192.000 0.00570048
Buy 0.00002953 1,298.000 0.03832994
Sell 0.00002976 1,209.000 0.03597984
Buy 0.00002941 269.000 0.00791129
Buy 0.00002921 104.000 0.00303784
Buy 0.00002964 257.000 0.00761748
Sell 0.00002959 29.000 0.00085811
Buy 0.00002919 1,134.000 0.03310146
Buy 0.00002908 1,069.000 0.03108652
Buy 0.00002932 1,353.000 0.03966996
Buy 0.00002901 1,404.000 0.04073004
Sell 0.00002977 1,133.000 0.03372941
Buy 0.00002941 958.000 0.02817478
Buy 0.00002926 1,984.000 0.05805184
Sell 0.00002970 1,563.000 0.04642110
Buy 0.00002917 848.000 0.02473616
Sell 0.00002964 1,555.000 0.04609020
Sell 0.00002949 303.000 0.00893547
Sell 0.00002942 948.000 0.02789016
Buy 0.00002980 447.000 0.01332060
Sell 0.00002946 1,782.000 0.05249772
Buy 0.00002965 543.000 0.01609995
Sell 0.00002972 1,702.000 0.05058344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759944 0.00%
BSV/BTC 0.01211046 1.09%
AWR/BTC 0.00000128 -72.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000314 214.00%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004616 -1.14%
ETH/BTC 0.02219858 0.28%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.00%
BCH/BTC 0.02881461 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000012 9.09%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859982 -0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000367 -3.17%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00018372 0.68%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000237 -3.27%
VTC/BTC 0.00003900 0.00%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000980 19.95%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053977 0.74%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009792 0.20%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000033 13.79%
CATO/BTC 0.00000198 4.76%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116981 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019915 197.82%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 -6.09%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102440 -5.73%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049080 0.16%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.61%
XZC/BTC 0.00088731 -0.03%
EOS/BTC 0.00040403 0.12%
IOTA/BTC 0.00005645 2.39%
WAVES/BTC 0.00014202 -0.23%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008949 -0.46%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000497 0.00%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.14418586 BTC

Price Volume Total

Sell Orders TOTAL：8,571.017 XRP

Price Volume Total