Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00005679  Buying Price: 0.00004600  Selling Price: 0.00005800  Highest Price:0.00005795  Lowest Price:0.00005383  24H CHANGE: 1.92%  24H VOLUME:127680 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00005679 898.000 0.05099742
Buy 0.00005740 539.000 0.03093860
Buy 0.00005749 1,996.000 0.11475004
Buy 0.00005700 625.000 0.03562500
Buy 0.00005656 1,290.000 0.07296240
Buy 0.00005655 216.000 0.01221480
Buy 0.00005727 675.000 0.03865725
Buy 0.00005679 1,854.000 0.10528866
Buy 0.00005691 1,397.000 0.07950327
Buy 0.00005725 1,054.000 0.06034150
Buy 0.00005735 559.000 0.03205865
Sell 0.00005752 1,948.000 0.11204896
Sell 0.00005737 677.000 0.03883949
Sell 0.00005707 1,912.000 0.10911784
Sell 0.00005795 1,109.000 0.06426655
Buy 0.00005631 1,656.000 0.09324936
Buy 0.00005657 1,489.000 0.08423273
Buy 0.00005700 409.000 0.02331300
Buy 0.00005620 1,876.000 0.10543120
Buy 0.00005636 80.000 0.00450880
Buy 0.00005672 212.000 0.01202464
Buy 0.00005660 1,961.000 0.11099260
Buy 0.00005644 1,089.000 0.06146316
Buy 0.00005635 140.000 0.00788900
Buy 0.00005690 1,521.000 0.08654490
Buy 0.00005671 15.000 0.00085065
Buy 0.00005685 1,212.000 0.06890220
Buy 0.00005701 351.000 0.02001051
Sell 0.00005706 75.000 0.00427950
Buy 0.00005686 1,309.000 0.07442974
Sell 0.00005701 1,197.000 0.06824097
Sell 0.00005761 184.000 0.01060024
Buy 0.00005614 1,926.000 0.10812564
Sell 0.00005701 1,299.000 0.07405599
Buy 0.00005683 794.000 0.04512302
Sell 0.00005718 244.000 0.01395192
Buy 0.00005706 619.000 0.03532014
Buy 0.00005744 814.000 0.04675616
Sell 0.00005768 533.000 0.03074344
Buy 0.00005767 1,934.000 0.11153378
Buy 0.00005722 1,502.000 0.08594444
Buy 0.00005769 1,209.000 0.06974721
Buy 0.00005736 781.000 0.04479816
Buy 0.00005695 1,276.000 0.07266820
Sell 0.00005771 744.000 0.04293624
Sell 0.00005793 524.000 0.03035532
Sell 0.00005750 53.000 0.00304750
Sell 0.00005734 1,936.000 0.11101024
Buy 0.00005626 1,088.000 0.06121088
Buy 0.00005682 1,175.000 0.06676350
Buy 0.00005701 1,737.000 0.09902637
Buy 0.00005665 1,745.000 0.09885425
Sell 0.00005702 1,412.000 0.08051224
Buy 0.00005730 1,094.000 0.06268620
Buy 0.00005695 142.000 0.00808690
Sell 0.00005767 1,311.000 0.07560537
Sell 0.00005788 1,469.000 0.08502572
Buy 0.00005677 1,290.000 0.07323330
Sell 0.00005777 255.000 0.01473135
Sell 0.00005778 1,362.000 0.07869636

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962272 1.29%
BSV/BTC 0.01273568 0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014709 -1.06%
ETH/BTC 0.03212849 -2.53%
XMR/BTC 0.01262860 1.83%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155624 0.64%
BCH/BTC 0.05214500 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266392 3.87%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024920 -7.14%
MONA/BTC 0.00012821 -4.80%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005770 -0.05%
FTC/BTC 0.00000492 -9.23%
VTC/BTC 0.00006195 -6.21%
QRK/BTC 0.00000116 -14.71%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000025 8.70%
EXP/BTC 0.00002471 -0.52%
IOP/BTC 0.00001488 1.02%
SIERRA/BTC 0.00000217 -8.82%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000145 5.84%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081856 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000310 -20.72%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014834 -1.07%
TRX/BTC 0.00000396 0.25%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145632 -2.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078928 0.02%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000177 -2.75%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000033 -2.94%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000067 9.84%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000079 -8.14%
LINDA/BTC 0.00000010 0.00%
LPC/BTC 0.00001232 -2.99%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004147 0.68%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000143 -3.38%
APR/BTC 0.00000246 2.50%
EZY/BTC 0.00000185 -5.61%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000696 -19.82%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028180 2.59%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000026 52.94%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 0.56%
SCSX/BTC 0.00004240 2.17%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 -7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000077 -2.53%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049030 0.03%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001858 -0.64%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080350 0.06%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010761 0.85%
WHEN/BTC 0.00000473 -8.16%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000387 39.21%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015835 -0.83%
PAX/BTC 0.00014942 -0.35%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00645861 BTC

Price Volume Total

Sell Orders TOTAL：3,338.519 XRP

Price Volume Total