Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00002507  Buying Price: 0.00002500  Selling Price: 0.00002507  Highest Price:0.00002507  Lowest Price:0.00002501  24H CHANGE: 0.08%  24H VOLUME:459010 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00002507 1,080.000 0.02707560
Buy 0.00002507 1,007.000 0.02524549
Sell 0.00002507 1,885.000 0.04725695
Buy 0.00002507 358.000 0.00897506
Sell 0.00002507 43.000 0.00107801
Buy 0.00002507 591.000 0.01481637
Buy 0.00002507 1,755.000 0.04399785
Buy 0.00002507 1,133.000 0.02840431
Buy 0.00002507 57.000 0.00142899
Buy 0.00002507 1,287.000 0.03226509
Buy 0.00002507 1,173.000 0.02940711
Buy 0.00002507 1,139.000 0.02855473
Sell 0.00002507 926.000 0.02321482
Sell 0.00002504 782.000 0.01958128
Sell 0.00002507 1,811.000 0.04540177
Buy 0.00002507 952.000 0.02386664
Buy 0.00002507 1,242.000 0.03113694
Buy 0.00002507 1,054.000 0.02642378
Buy 0.00002507 1,485.000 0.03722895
Buy 0.00002507 1,199.000 0.03005893
Buy 0.00002507 1,231.000 0.03086117
Sell 0.00002507 1,825.000 0.04575275
Sell 0.00002507 221.000 0.00554047
Buy 0.00002507 1,171.000 0.02935697
Buy 0.00002507 368.000 0.00922576
Sell 0.00002507 337.000 0.00844859
Buy 0.00002507 411.000 0.01030377
Buy 0.00002507 1,947.000 0.04881129
Buy 0.00002507 70.000 0.00175490
Buy 0.00002507 1,906.000 0.04778342
Sell 0.00002507 861.000 0.02158527
Buy 0.00002507 1,849.000 0.04635443
Sell 0.00002503 1,034.000 0.02588102
Buy 0.00002504 688.000 0.01722752
Sell 0.00002507 618.000 0.01549326
Buy 0.00002507 1,081.000 0.02710067
Sell 0.00002507 1,023.000 0.02564661
Sell 0.00002507 323.000 0.00809761
Buy 0.00002507 1,232.000 0.03088624
Buy 0.00002506 921.000 0.02308026
Sell 0.00002507 685.000 0.01717295
Sell 0.00002507 57.000 0.00142899
Buy 0.00002507 260.000 0.00651820
Sell 0.00002507 87.000 0.00218109
Buy 0.00002507 859.000 0.02153513
Buy 0.00002507 1,172.000 0.02938204
Buy 0.00002507 134.000 0.00335938
Buy 0.00002507 1,006.000 0.02522042
Buy 0.00002507 474.000 0.01188318
Buy 0.00002507 1,828.000 0.04582796
Sell 0.00002507 1,356.000 0.03399492
Sell 0.00002507 1,363.000 0.03417041
Buy 0.00002507 523.000 0.01311161
Buy 0.00002507 793.000 0.01988051
Buy 0.00002507 1,787.000 0.04480009
Sell 0.00002507 1,760.000 0.04412320
Buy 0.00002507 1,504.000 0.03770528
Sell 0.00002507 438.000 0.01098066
Buy 0.00002507 542.000 0.01358794
Sell 0.00002507 1,987.000 0.04981409

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484134 2.63%
BSV/BTC 0.01150011 -0.00%
AWR/BTC 0.00000020 -48.72%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000034 70.00%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002654 -22.42%
ETH/BTC 0.01928100 2.21%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041192 -1.44%
BCH/BTC 0.02890031 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000016 14.29%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713606 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000325 -0.91%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011248 -1.32%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.93%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00061981 -10.15%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009893 -16.96%
TRX/BTC 0.00000157 -5.42%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000025 -35.90%
CATO/BTC 0.00000067 -36.79%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086983 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004577 -1.34%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000078 4.00%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893387 -0.01%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 -31.58%
TFG1/BTC 0.00049001 -0.06%
VULC/BTC 0.00000011 -64.52%
XLM/BTC 0.00000598 -1.48%
XZC/BTC 0.00053045 -0.09%
EOS/BTC 0.00039046 0.07%
IOTA/BTC 0.00005789 1.05%
WAVES/BTC 0.00010773 -0.14%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012837 0.06%
PAX/BTC 0.00009873 -1.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 2.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.03344026 BTC

Price Volume Total

Sell Orders TOTAL：9,241.166 XRP

Price Volume Total