Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.01247562  Buying Price: 0.01188550  Selling Price: 0.01300000  Highest Price:0.01247562  Lowest Price:0.01242539  24H CHANGE: 1.51%  24H VOLUME:354771.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Sell 0.01247039 410.900 5.12408325
Buy 0.01246948 55.300 0.68956224
Buy 0.01246942 199.650 2.48951970
Buy 0.01246910 93.800 1.16960158
Sell 0.01246975 195.600 2.43908310
Buy 0.01246832 30.100 0.37529643
Buy 0.01246830 146.450 1.82598253
Buy 0.01246823 323.650 4.03534263
Buy 0.01246891 403.450 5.03058173
Buy 0.01246891 392.850 4.89841129
Buy 0.01246901 146.600 1.82795686
Sell 0.01246915 381.300 4.75448689
Buy 0.01246781 64.000 0.79793984
Buy 0.01246755 364.200 4.54068171
Buy 0.01246766 49.050 0.61153872
Sell 0.01246822 149.150 1.85963501
Sell 0.01246798 355.800 4.43610728
Sell 0.01246729 400.650 4.99501973
Sell 0.01246685 315.050 3.92768109
Buy 0.01246575 117.800 1.46846535
Sell 0.01246675 20.800 0.25930840
Buy 0.01246608 97.800 1.21918262
Buy 0.01246643 316.150 3.94126184
Buy 0.01246626 444.350 5.53938263
Sell 0.01246663 276.700 3.44951652
Sell 0.01246650 484.650 6.04188922
Sell 0.01246611 102.150 1.27341313
Buy 0.01246531 105.600 1.31633673
Sell 0.01246592 309.550 3.85882553
Sell 0.01246575 353.550 4.40726591
Buy 0.01246481 111.100 1.38484039
Sell 0.01246530 75.050 0.93552076
Buy 0.01246469 262.800 3.27572053
Sell 0.01246501 478.500 5.96450728
Sell 0.01246414 135.550 1.68951417
Sell 0.01246356 463.500 5.77686006
Buy 0.01246226 451.950 5.63231840
Buy 0.01246298 214.750 2.67642495
Sell 0.01246300 397.500 4.95404250
Sell 0.01246287 57.450 0.71599188
Buy 0.01246227 100.550 1.25308124
Buy 0.01246252 206.550 2.57413350
Buy 0.01246203 273.700 3.41085761
Sell 0.01246276 234.450 2.92189408
Buy 0.01246185 147.550 1.83874596
Sell 0.01246214 8.250 0.10281265
Buy 0.01246080 497.500 6.19924800
Buy 0.01246098 340.200 4.23922539
Sell 0.01246152 475.350 5.92358353
Sell 0.01246186 127.700 1.59137952
Sell 0.01246087 187.100 2.33142877
Buy 0.01245991 255.750 3.18662198
Sell 0.01246076 492.050 6.13131695
Buy 0.01245976 430.500 5.36392668
Sell 0.01246040 10.200 0.12709608
Buy 0.01245971 96.100 1.19737813
Buy 0.01245948 485.250 6.04596267
Sell 0.01246007 83.700 1.04290785
Sell 0.01245961 328.950 4.09858870
Buy 0.01245857 246.400 3.06979164

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -5.13%
ZEC/BTC 0.00929533 -1.47%
BSV/BTC 0.01273553 -0.00%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014939 1.37%
ETH/BTC 0.03213176 -2.53%
XMR/BTC 0.01247562 1.51%
BTTR/BTC 0.00005239 0.44%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154986 0.56%
BCH/BTC 0.05210608 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01252580 3.78%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000791 -0.63%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000063 -8.70%
PEC/BTC 0.00000247 0.82%
YOB/BTC 0.00002481 9.25%
ZCL/BTC 0.00024916 -6.62%
MONA/BTC 0.00013470 1.42%
XBASE/BTC 0.00000049 -34.67%
MAR/BTC 0.00000334 1.21%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005770 -0.03%
FTC/BTC 0.00000488 -9.12%
VTC/BTC 0.00007106 -4.87%
QRK/BTC 0.00000123 -10.87%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000054 63.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000028 -17.65%
EXP/BTC 0.00002450 -0.20%
IOP/BTC 0.00001478 -0.67%
SIERRA/BTC 0.00000224 -7.44%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 60.00%
XVG/BTC 0.00000148 -1.33%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00080416 2.02%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000498 16.63%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014939 0.28%
TRX/BTC 0.00000409 -2.62%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000897 -0.22%
CATO/BTC 0.00000528 -0.75%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152937 1.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078947 12.86%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000083 6.41%
DGB/BTC 0.00000178 -9.64%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 -2.86%
GJCO/BTC 0.00000029 -3.33%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000056 -30.86%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000012 100.00%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000082 -3.53%
LINDA/BTC 0.00000010 11.11%
LPC/BTC 0.00001251 -1.96%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -5.56%
FLDC/BTC 0.00000017 -5.56%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004175 0.22%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002423 5.21%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000149 2.05%
APR/BTC 0.00000241 0.00%
EZY/BTC 0.00000190 2.15%
MCPC/BTC 0.00000165 6.45%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000681 -20.91%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027698 2.22%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000026 44.44%
DASH/BTC 0.02110265 0.43%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000179 -0.56%
SCSX/BTC 0.00004246 -0.07%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000084 -2.33%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000034 -5.56%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000055 3.77%
TFG1/BTC 0.00049077 -0.01%
VULC/BTC 0.00000060 -21.05%
XLM/BTC 0.00001868 0.86%
XZC/BTC 0.00090049 -0.05%
EOS/BTC 0.00080309 -0.03%
ADA/BTC 0.00001985 -0.35%
IOTA/BTC 0.00005732 0.30%
XEM/BTC 0.00001100 0.46%
WAVES/BTC 0.00031993 2.92%
GUSD/BTC 0.00010737 -0.01%
WHEN/BTC 0.00000381 -26.59%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000033 -47.62%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015837 -0.75%
PAX/BTC 0.00014992 0.35%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.00336685 BTC

Price Volume Total

Sell Orders TOTAL：7.922 XMR

Price Volume Total