DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.01284944  Buying Price: 0.01231000  Selling Price: 0.01571575  Highest Price:0.01284944  Lowest Price:0.01275684  24H CHANGE: 0.96%  24H VOLUME:17650.7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Sell 0.01284944 19.200 0.24670924
Sell 0.01284921 33.350 0.42852115
Buy 0.01284806 31.600 0.40599869
Buy 0.01284846 19.900 0.25568435
Buy 0.01284868 19.200 0.24669465
Sell 0.01284870 8.650 0.11114125
Buy 0.01284751 32.400 0.41625932
Buy 0.01284736 34.300 0.44066444
Sell 0.01284783 7.750 0.09957068
Buy 0.01284777 42.900 0.55116933
Buy 0.01284775 28.400 0.36487610
Buy 0.01284746 37.800 0.48563398
Sell 0.01284782 18.850 0.24218140
Sell 0.01284693 13.300 0.17086416
Buy 0.01284565 28.800 0.36995472
Buy 0.01284555 24.500 0.31471597
Sell 0.01284597 37.050 0.47594318
Buy 0.01284468 38.800 0.49837358
Buy 0.01284474 19.600 0.25175690
Buy 0.01284522 24.850 0.31920371
Buy 0.01284479 45.100 0.57930002
Buy 0.01284517 37.400 0.48040935
Sell 0.01284556 33.700 0.43289537
Buy 0.01284419 14.850 0.19073622
Sell 0.01284461 20.600 0.26459896
Buy 0.01284305 15.300 0.19649866
Buy 0.01284359 36.150 0.46429577
Buy 0.01284273 28.350 0.36409139
Buy 0.01284313 3.700 0.04751958
Buy 0.01284261 29.450 0.37821486
Sell 0.01284361 25.750 0.33072295
Buy 0.01284253 21.250 0.27290376
Buy 0.01284332 29.850 0.38337310
Sell 0.01284345 1.350 0.01733865
Buy 0.01284203 10.200 0.13098870
Buy 0.01284247 49.100 0.63056527
Sell 0.01284291 18.750 0.24080456
Buy 0.01284226 0.900 0.01155803
Buy 0.01284192 30.600 0.39296275
Buy 0.01284247 1.200 0.01541096
Sell 0.01284283 10.150 0.13035472
Buy 0.01284230 12.300 0.15796029
Buy 0.01284260 47.300 0.60745498
Sell 0.01284281 6.550 0.08412040
Buy 0.01284148 49.100 0.63051666
Buy 0.01284101 23.500 0.30176373
Sell 0.01284201 26.850 0.34480796
Buy 0.01284125 3.550 0.04558643
Buy 0.01284138 10.700 0.13740276
Buy 0.01284079 45.950 0.59003430
Sell 0.01284174 22.550 0.28958123
Sell 0.01284102 21.400 0.27479782
Sell 0.01284060 30.050 0.38586003
Sell 0.01283992 3.400 0.04365572
Buy 0.01283845 5.400 0.06932763
Buy 0.01283927 19.400 0.24908183
Sell 0.01283932 22.250 0.28567487
Buy 0.01283785 39.300 0.50452750
Sell 0.01283881 12.500 0.16048512
Sell 0.01283826 29.800 0.38258014

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439847 0.84%
PIVX/BTC 0.00026008 0.55%
ETH/BTC 0.03394335 -0.03%
XMR/BTC 0.01284944 0.96%
ZEN/BTC 0.00150054 0.57%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 20.00%
LTC/BTC 0.01549880 -2.09%
GLT/BTC 0.00000032 0.00%
CHRT/BTC 0.00000795 -0.13%
ZCL/BTC 0.00026286 0.25%
MONA/BTC 0.00015062 5.56%
MERI/BTC 0.00005991 -0.02%
MFIT/BTC 0.00000004 -86.67%
FTC/BTC 0.00000566 1.43%
VTC/BTC 0.00012574 2.09%
QRK/BTC 0.00000153 0.00%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002625 0.38%
XMY/BTC 0.00000039 -17.02%
EXP/BTC 0.00002935 0.03%
IOP/BTC 0.00004874 0.23%
SIERRA/BTC 0.00000272 -1.81%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000017 -10.53%
XVG/BTC 0.00000341 -0.58%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131636 1.89%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000197 -43.39%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000667 0.76%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003383 -71.08%
CATO/BTC 0.00000547 1.30%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211286 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076303 -0.09%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000339 18.95%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000037 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000157 -1.26%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000083 0.00%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 2.15%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005600 -27.70%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000984 19.27%
APR/BTC 0.00000204 0.49%
EZY/BTC 0.00001280 -0.62%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000486 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.12%
BRAZ/BTC 0.00000033 3.12%
DASH/BTC 0.02419751 -0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000219 -4.78%
SCSX/BTC 0.00001008 0.00%
ECP/BTC 0.00000002 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000005 0.00%
TRD/BTC 0.00000085 -56.85%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 326.54%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000010 42.86%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000013 18.18%
MCN/BTC 0.00000028 -3.45%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.07593579 BTC

Price Volume Total

Sell Orders TOTAL:7.887 XMR

Price Volume Total