Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.00874700  Buying Price: 0.00874700  Selling Price: 0.00874709  Highest Price:0.00874704  Lowest Price:0.00855301  24H CHANGE: 2.27%  24H VOLUME:443.2453 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Sell 0.00874700 10.000 0.08747000
Sell 0.00874704 2.000 0.01749408
Sell 0.00870000 0.500 0.00435000
Sell 0.00860000 0.300 0.00258000
Sell 0.00865000 0.300 0.00259500
Sell 0.00855309 0.300 0.00256592
Sell 0.00855309 1.847 0.01580012
Buy 0.00855305 7.000 0.05987135
Buy 0.00855305 8.000 0.06842440
Sell 0.00855306 6.000 0.05131836
Buy 0.00855308 10.000 0.08553080
Sell 0.00855304 8.000 0.06842432
Buy 0.00855306 7.000 0.05987142
Buy 0.00855306 1.000 0.00855306
Buy 0.00855301 2.000 0.01710602
Buy 0.00855303 6.000 0.05131818
Buy 0.00855303 9.000 0.07697727
Buy 0.00855301 2.000 0.01710602
Buy 0.00855301 7.000 0.05987107
Buy 0.00855301 8.000 0.06842408
Sell 0.00855301 2.000 0.01710602
Buy 0.00855305 8.000 0.06842440
Buy 0.00855306 10.000 0.08553060
Sell 0.00855308 5.000 0.04276540
Buy 0.00855308 3.000 0.02565924
Buy 0.00855307 5.000 0.04276535
Buy 0.00855300 10.000 0.08553000
Sell 0.00855301 2.000 0.01710602
Buy 0.00855306 9.000 0.07697754
Buy 0.00855308 3.000 0.02565924
Buy 0.00855307 8.000 0.06842456
Sell 0.00855301 10.000 0.08553010
Sell 0.00855302 7.000 0.05987114
Buy 0.00855304 5.000 0.04276520
Sell 0.00855306 8.000 0.06842448
Sell 0.00855306 10.000 0.08553060
Buy 0.00855308 8.000 0.06842464
Sell 0.00855304 6.000 0.05131824
Sell 0.00855304 10.000 0.08553040
Sell 0.00855305 2.000 0.01710610
Sell 0.00855305 7.000 0.05987135
Buy 0.00855299 5.000 0.04276495
Buy 0.00855306 9.000 0.07697754
Buy 0.00855300 10.000 0.08553000
Sell 0.00855301 10.000 0.08553010
Buy 0.00855304 4.000 0.03421216
Buy 0.00855306 1.000 0.00855306
Buy 0.00855304 7.000 0.05987128
Buy 0.00855305 1.000 0.00855305
Buy 0.00855307 8.000 0.06842456
Buy 0.00855300 4.000 0.03421200
Buy 0.00855302 9.000 0.07697718
Buy 0.00855305 9.000 0.07697745
Buy 0.00855306 10.000 0.08553060
Sell 0.00855305 2.000 0.01710610
Buy 0.00855304 1.000 0.00855304
Sell 0.00855301 7.000 0.05987107
Buy 0.00855303 1.000 0.00855303
Buy 0.00855307 4.000 0.03421228
Sell 0.00855300 2.000 0.01710600

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230104 0.94%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -17.25%
AITRA/BTC 0.00002206 0.09%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000002 100.00%
SORA/BTC 0.00000893 12.19%
DCNTR/BTC 0.00026329 0.02%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000536 -5.63%
SFD/BTC 0.00158998 0.00%
MCM/BTC 0.00003989 -3.62%
BLOCK/BTC 0.00009798 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000019 11.76%
LOG/BTC 0.00000598 0.00%
XNC/BTC 0.00003619 0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846996 -0.24%
BNB/BTC 0.00230964 -1.98%
BTCV/BTC 0.00000076 -10.59%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00519795 1.50%
BSV/BTC 0.01458758 4.10%
EUNO/BTC 0.00000338 -27.93%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000726 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000152 -1.94%
BIS/BTC 0.00001107 -0.09%
OK/BTC 0.00000204 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000013 -27.78%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000290 -1.36%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000793 44.97%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003918 1.27%
XMR/BTC 0.00874700 2.27%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000248 0.81%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000014 -6.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000143 -31.58%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.08%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054801 -0.01%
BCH/BTC 0.01998800 -3.36%
TUBE/BTC 0.00000068 4.62%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000103 -2.83%
RADS/BTC 0.00004260 -0.14%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 1.05%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.30%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000050 0.00%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000270 -0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000193 -14.60%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000039 -18.75%
OPN/BTC 0.00000004 -33.33%
GHELP/BTC 0.00000036 -18.18%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046294 0.54%
VDL/BTC 0.00000202 3.06%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000248 2.06%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201105 -0.64%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.41%
AGCMN/BTC 0.00000198 0.00%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001031 0.00%
ETN/BTC 0.00000049 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010041 -0.57%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000447 0.45%
INSN/BTC 0.00000030 25.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 9.68%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000013 0.00%
MCPC/BTC 0.00000032 -5.88%
HELP/BTC 0.00001324 2.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007382 2.44%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 25.00%
TELOS/BTC 0.00000094 -3.09%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -0.40%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671863 0.07%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00001179 -7.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -31.25%
ACR/BTC 0.00000006 -14.29%
HOSP/BTC 0.00000015 -28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 100.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003824 1.32%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000739 -0.40%
XZC/BTC 0.00039050 0.68%
EOS/BTC 0.00023754 -1.92%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000942 -5.52%
WAVES/BTC 0.00022124 5.56%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -34.54%
GLDX/BTC 0.00000248 104.96%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000134 -0.74%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.80534332 BTC

Price Volume Total

Sell Orders TOTAL：22.368 XMR

Price Volume Total