Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.00790304  Buying Price: 0.00790300  Selling Price: 0.00790309  Highest Price:0.00815708  Lowest Price:0.00790304  24H CHANGE: 1.28%  24H VOLUME:373.8 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.00790304 4.000 0.03161216
Buy 0.00815700 1.500 0.01223550
Buy 0.00815702 2.000 0.01631404
Buy 0.00815700 1.000 0.00815700
Buy 0.00815704 5.000 0.04078520
Buy 0.00815703 3.000 0.02447109
Buy 0.00815707 5.000 0.04078535
Buy 0.00815700 8.000 0.06525600
Buy 0.00815707 9.000 0.07341363
Buy 0.00815708 3.000 0.02447124
Sell 0.00815706 9.000 0.07341354
Buy 0.00815701 7.000 0.05709907
Sell 0.00815705 8.000 0.06525640
Buy 0.00815705 4.000 0.03262820
Buy 0.00815703 3.000 0.02447109
Buy 0.00815706 8.000 0.06525648
Buy 0.00815708 7.000 0.05709956
Buy 0.00815706 3.000 0.02447118
Buy 0.00815701 10.000 0.08157010
Sell 0.00815707 2.000 0.01631414
Buy 0.00815702 9.000 0.07341318
Buy 0.00815705 8.000 0.06525640
Sell 0.00815704 10.000 0.08157040
Buy 0.00815708 4.000 0.03262832
Buy 0.00815706 5.000 0.04078530
Buy 0.00815703 8.000 0.06525624
Buy 0.00815705 9.000 0.07341345
Buy 0.00815701 1.000 0.00815701
Buy 0.00815702 4.000 0.03262808
Sell 0.00815700 0.100 0.00081570
Sell 0.00815708 1.000 0.00815708
Buy 0.00815708 2.000 0.01631416
Sell 0.00815708 8.000 0.06525664
Sell 0.00815703 5.000 0.04078515
Buy 0.00815703 5.000 0.04078515
Sell 0.00815703 6.000 0.04894218
Sell 0.00815708 6.000 0.04894248
Buy 0.00815705 1.000 0.00815705
Buy 0.00815708 3.000 0.02447124
Buy 0.00815707 2.000 0.01631414
Buy 0.00815704 1.000 0.00815704
Sell 0.00815700 1.000 0.00815700
Buy 0.00815705 4.000 0.03262820
Buy 0.00815703 10.000 0.08157030
Buy 0.00815700 10.000 0.08157000
Buy 0.00815708 2.000 0.01631416
Buy 0.00815702 5.000 0.04078510
Buy 0.00815704 6.000 0.04894224
Sell 0.00815708 2.000 0.01631416
Buy 0.00815701 7.000 0.05709907
Sell 0.00815705 1.000 0.00815705
Sell 0.00815701 5.000 0.04078505
Buy 0.00815701 9.000 0.07341309
Buy 0.00815708 7.000 0.05709956
Sell 0.00815708 1.000 0.00815708
Buy 0.00815705 10.000 0.08157050
Buy 0.00815708 2.000 0.01631416
Buy 0.00815702 10.000 0.08157020
Buy 0.00815702 9.000 0.07341318
Sell 0.00815702 9.000 0.07341318

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 5.26%
SORA/BTC 0.00000123 7.89%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00029999 0.00%
MTNS/BTC 0.00000002 -50.00%
NOR/BTC 0.00000308 0.00%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474153 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000060 -7.69%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000506 1.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 2.22%
ILC/BTC 0.00000711 -1.11%
BIS/BTC 0.00000752 3.87%
OK/BTC 0.00000288 -16.76%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005006 -0.24%
ETH/BTC 0.02180000 0.00%
XMR/BTC 0.00790304 1.28%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -7.54%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00008898 4.71%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086971 -0.86%
BCH/BTC 0.03476419 1.52%
VECT/BTC 0.00000067 -1.47%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000085 -2.30%
BLTG/BTC 0.00000166 -1.19%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006492 -0.06%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00000198 -29.29%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606114 2.47%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 3.81%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002449 5.93%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00018977 8.14%
MAR/BTC 0.00000087 -1.14%
MERI/BTC 0.00002293 -0.13%
FTC/BTC 0.00000101 4.12%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000086 3.61%
ZEON/BTC 0.00000021 5.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000240 2.56%
SIERRA/BTC 0.00000072 4.35%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 7.50%
IRA/BTC 0.00000119 -4.03%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.00000042 -2.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00074909 0.01%
VDL/BTC 0.00000122 -2.40%
USDT/BTC 0.00014962 -0.80%
TRX/BTC 0.00000201 14.86%
1X2/BTC 0.00001099 0.37%
CATO/BTC 0.00000096 -3.03%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102929 0.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000001 -75.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000195 1.04%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000808 1.25%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00010132 -0.59%
YOC/BTC 0.00000005 -28.57%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -6.90%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.00%
INSN/BTC 0.00000027 -15.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000016 300.00%
GC/BTC 0.00000448 -8.38%
APR/BTC 0.00000067 4.69%
EZY/BTC 0.00000048 2.13%
MCPC/BTC 0.00000099 -2.94%
HELP/BTC 0.00000125 -32.07%
SATC/BTC 0.00000990 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005895 0.05%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000126 -3.08%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000002 -66.67%
DASH/BTC 0.01013947 -0.05%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 6.45%
SCSX/BTC 0.00003501 -0.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -75.00%
ACR/BTC 0.00000039 14.71%
HOSP/BTC 0.00000003 -57.14%
MCN/BTC 0.00000019 18.75%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000726 4.61%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025041 0.05%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000638 1.59%
XZC/BTC 0.00047094 0.09%
EOS/BTC 0.00034702 -0.01%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000959 -8.49%
WAVES/BTC 0.00014054 -0.04%
GUSD/BTC 0.00014917 -11.88%
WHEN/BTC 0.00000054 -10.00%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.36%
PAX/BTC 0.00014862 -11.90%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000232 -1.69%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 -0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.41328439 BTC

Price Volume Total

Sell Orders TOTAL：22.278 XMR

Price Volume Total