DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.01442982  Buying Price: 0.01131125  Selling Price: 0.01560000  Highest Price:0.01443055  Lowest Price:0.01435725  24H CHANGE: 0.84%  24H VOLUME:18114.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.01442982 39.550 0.57069938
Buy 0.01443052 29.850 0.43075102
Buy 0.01443044 38.700 0.55845802
Sell 0.01443055 32.450 0.46827134
Buy 0.01442918 0.950 0.01370772
Buy 0.01442934 41.050 0.59232440
Buy 0.01442956 22.300 0.32177918
Sell 0.01442972 5.500 0.07936346
Buy 0.01442949 23.400 0.33765006
Buy 0.01442877 3.150 0.04545062
Sell 0.01442968 2.100 0.03030232
Sell 0.01442900 45.450 0.65579805
Buy 0.01442845 46.150 0.66587296
Buy 0.01442798 29.950 0.43211800
Sell 0.01442895 24.000 0.34629480
Sell 0.01442828 46.200 0.66658653
Sell 0.01442775 39.600 0.57133890
Sell 0.01442769 30.650 0.44220869
Buy 0.01442718 4.100 0.05915143
Buy 0.01442637 5.000 0.07213185
Buy 0.01442709 39.300 0.56698463
Buy 0.01442642 17.150 0.24741310
Buy 0.01442715 14.600 0.21063639
Sell 0.01442721 27.900 0.40251915
Sell 0.01442634 46.450 0.67010349
Sell 0.01442535 13.400 0.19329969
Buy 0.01442388 47.500 0.68513430
Buy 0.01442433 9.450 0.13630991
Buy 0.01442457 28.000 0.40388796
Buy 0.01442423 1.050 0.01514544
Buy 0.01442392 10.750 0.15505714
Buy 0.01442468 3.450 0.04976514
Sell 0.01442478 44.600 0.64334518
Sell 0.01442419 21.150 0.30507161
Buy 0.01442319 28.800 0.41538787
Buy 0.01442318 40.400 0.58269647
Buy 0.01442320 43.850 0.63245732
Sell 0.01442330 22.300 0.32163959
Buy 0.01442230 19.250 0.27762927
Buy 0.01442169 28.400 0.40957599
Sell 0.01442254 20.950 0.30215221
Sell 0.01442197 2.400 0.03461272
Buy 0.01442132 48.350 0.69727082
Buy 0.01442116 41.650 0.60064131
Sell 0.01442164 36.300 0.52350553
Buy 0.01442032 18.200 0.26244982
Buy 0.01442113 21.400 0.30861218
Buy 0.01442035 39.700 0.57248789
Buy 0.01442026 20.700 0.29849938
Buy 0.01442113 18.400 0.26534879
Buy 0.01442099 28.350 0.40883506
Sell 0.01442125 16.850 0.24299806
Buy 0.01441982 44.950 0.64817090
Sell 0.01442050 42.150 0.60782407
Sell 0.01441993 49.100 0.70801856
Buy 0.01441810 9.000 0.12976290
Buy 0.01441824 36.950 0.53275396
Buy 0.01441845 36.850 0.53131988
Buy 0.01441844 16.200 0.23357872
Buy 0.01441857 10.000 0.14418570

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612849 0.75%
PIVX/BTC 0.00030963 -0.24%
ETH/BTC 0.03682338 -0.03%
XMR/BTC 0.01442982 0.84%
ZEN/BTC 0.00138719 0.72%
BCHABC/BTC 0.05149888 0.35%
XSPC/BTC 0.00000039 1.17%
LTC/BTC 0.00840295 -2.87%
GLT/BTC 0.00000114 1.26%
CHRT/BTC 0.00000994 0.20%
ZCL/BTC 0.00037019 -2.33%
MONA/BTC 0.00019527 -0.57%
MERI/BTC 0.00005799 0.10%
FTC/BTC 0.00000570 1.42%
VTC/BTC 0.00007765 1.53%
QRK/BTC 0.00000092 -3.16%
ZEON/BTC 0.00000173 -10.36%
GENOM/BTC 0.00000001 -0.17%
AIAS/BTC 0.00000046 -25.81%
IOX/BTC 0.00000001 0.53%
LPC/BTC 0.00010790 1.40%
XMY/BTC 0.00000043 -12.24%
EXP/BTC 0.00002785 -0.35%
IOP/BTC 0.00004866 0.19%
SIERRA/BTC 0.00002823 -0.18%
XGS/BTC 0.00002888 -0.90%
XGK/BTC 0.00000001 -0.59%
$PAC/BTC 0.00000027 -10.00%
XVG/BTC 0.00000261 -0.76%
BCN/BTC 0.00000018 0.27%
OPN/BTC 0.00000491 -28.74%
FRED/BTC 0.00000001 -0.65%
PRD/BTC 0.00000029 1.99%
ETC/BTC 0.00129832 2.03%
UOU/BTC 0.00000003 -0.52%
PYX/BTC 0.00000209 -2.34%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000645 -0.30%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.02%
CATO/BTC 0.00001427 1.29%
BALLZ/BTC 0.00000001 -0.08%
NEO/BTC 0.00231757 0.37%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000044 -48.24%
KGS/BTC 0.00000500 0.20%
SINS/BTC 0.00060576 2.77%
NG/BTC 0.00000021 -50.00%
DGB/BTC 0.00000262 -10.58%
BRIX/BTC 0.00000624 4.00%
AGCMN/BTC 0.00000202 -7.34%
QMC/BTC 0.00000258 1.82%
GJCO/BTC 0.00000005 -0.60%
HMN/BTC 0.00002589 0.37%
PPC/BTC 0.00012160 -0.20%
CCX/BTC 0.00001936 1.54%
ETN/BTC 0.00000344 -11.79%
SUNP/BTC 0.00000010 0.32%
KEMA/BTC 0.00000090 -5.26%
IEX/BTC 0.00389960 0.98%
XBC/BTC 0.00000112 0.90%
YCE/BTC 0.00000056 -0.49%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.08%
HNDC/BTC 0.00000001 -0.95%
DSR/BTC 0.00000168 -34.88%
LINDA/BTC 0.00000016 1.24%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006763 -26.41%
INSN/BTC 0.00000090 -5.26%
JUMBO/BTC 0.00000017 1.88%
PTX/BTC 0.00254000 -0.88%
APR/BTC 0.00000960 0.67%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.40%
HELP/BTC 0.03232381 -0.53%
404/BTC 0.00000025 0.64%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02130090 2.93%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.01560000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.01131125

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02659956 BTC

Price Volume Total
0.01131125 0.181 0.00204847
0.01131000 0.700 0.00791700
0.00131000 0.800 0.00104800
0.00031124 0.800 0.00024899
0.00031114 0.800 0.00024891
0.00031014 0.800 0.00024811
0.00031004 0.800 0.00024803
0.00031003 0.800 0.00024802
0.00031002 0.800 0.00024802
0.00031001 0.800 0.00024801
0.00031000 10.800 0.00334800
0.00021000 10.000 0.00210000
0.00011000 10.000 0.00110000
0.00009000 20.000 0.00180000
0.00008000 10.000 0.00080000
0.00001000 20.000 0.00020000
0.00000900 100.000 0.00090000
0.00000800 100.000 0.00080000
0.00000700 100.000 0.00070000
0.00000600 100.000 0.00060000
0.00000500 100.000 0.00050000
0.00000400 100.000 0.00040000
0.00000300 100.000 0.00030000
0.00000200 100.000 0.00020000
0.00000100 100.000 0.00010000

Sell Orders TOTAL:7.799 XMR

Price Volume Total
0.01560000 0.185 0.00288600
0.01660000 1.000 0.01660000
0.01760000 0.014 0.00024640
0.01811511 0.200 0.00362302
0.01821511 0.200 0.00364302
0.01831511 0.200 0.00366302
0.01840000 1.000 0.01840000
0.01841511 0.200 0.00368302
0.01851511 0.200 0.00370302
0.01861511 0.200 0.00372302
0.01871511 0.200 0.00374302
0.01881511 0.200 0.00376302
0.01891511 0.200 0.00378302
0.01911511 0.200 0.00382302
0.01921511 0.200 0.00384302
0.01922511 0.200 0.00384502
0.01941000 0.300 0.00582300
0.01941100 0.500 0.00970550
0.01941200 0.500 0.00970600
0.01941300 0.500 0.00970650
0.01941400 0.500 0.00970700
0.01941500 0.500 0.00970750
0.01941510 0.200 0.00388302
0.01941511 0.200 0.00388302