Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST BTC PRICE:0.00000629  Buying Price: 0.00000628  Selling Price: 0.00000657  Highest Price:0.00000659  Lowest Price:0.00000628  24H CHANGE: -3.08%  24H VOLUME:479227.4892 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000629 3,462.000 0.02177598
Buy 0.00000633 2,026.000 0.01282458
Buy 0.00000637 8,795.000 0.05602415
Sell 0.00000630 7,302.000 0.04600260
Buy 0.00000636 5,920.000 0.03765120
Buy 0.00000635 1,191.000 0.00756285
Sell 0.00000628 2.743 0.00001722
Buy 0.00000645 7,371.000 0.04754295
Buy 0.00000644 5,939.000 0.03824716
Buy 0.00000658 2.746 0.00001806
Buy 0.00000641 6,700.000 0.04294700
Buy 0.00000647 7,306.000 0.04726982
Buy 0.00000641 2,575.000 0.01650575
Buy 0.00000645 2,800.000 0.01806000
Buy 0.00000643 7,804.000 0.05017972
Buy 0.00000641 5,229.000 0.03351789
Sell 0.00000650 2,917.000 0.01896050
Buy 0.00000654 6,550.000 0.04283700
Buy 0.00000650 3,136.000 0.02038400
Buy 0.00000648 1,041.000 0.00674568
Buy 0.00000649 8,337.000 0.05410713
Buy 0.00000655 5,448.000 0.03568440
Buy 0.00000656 2,901.000 0.01903056
Buy 0.00000655 9,513.000 0.06231015
Buy 0.00000653 3,955.000 0.02582615
Buy 0.00000647 6,430.000 0.04160210
Buy 0.00000656 2,780.000 0.01823680
Buy 0.00000655 6,284.000 0.04116020
Buy 0.00000649 8,374.000 0.05434726
Buy 0.00000648 5,605.000 0.03632040
Buy 0.00000656 5,084.000 0.03335104
Buy 0.00000648 130.000 0.00084240
Buy 0.00000653 4,106.000 0.02681218
Buy 0.00000652 8,513.000 0.05550476
Buy 0.00000652 6,512.000 0.04245824
Sell 0.00000657 4,040.000 0.02654280
Buy 0.00000645 5,533.000 0.03568785
Buy 0.00000640 1,941.000 0.01242240
Buy 0.00000641 1,814.000 0.01162774
Buy 0.00000643 3,157.000 0.02029951
Buy 0.00000641 7,228.000 0.04633148
Buy 0.00000643 8,648.000 0.05560664
Buy 0.00000646 3,075.000 0.01986450
Sell 0.00000649 4,462.000 0.02895838
Buy 0.00000649 5,192.000 0.03369608
Buy 0.00000652 322.000 0.00209944
Buy 0.00000652 5,706.000 0.03720312
Buy 0.00000649 9,570.000 0.06210930
Sell 0.00000656 4,049.000 0.02656144
Buy 0.00000646 1,192.000 0.00770032
Buy 0.00000650 3,860.000 0.02509000
Buy 0.00000646 92.000 0.00059432
Buy 0.00000651 5,292.000 0.03445092
Sell 0.00000654 3,563.000 0.02330202
Sell 0.00000659 7,863.000 0.05181717
Sell 0.00000655 5,819.000 0.03811445
Sell 0.00000653 4,822.000 0.03148766
Buy 0.00000647 5,685.000 0.03678195
Buy 0.00000649 7,126.000 0.04624774
Sell 0.00000656 5,276.000 0.03461056

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000112 1.82%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000029 3.57%
CSR/BTC 0.00058498 -0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475133 -2.90%
BSV/BTC 0.02539004 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000506 1.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000718 0.42%
BIS/BTC 0.00000741 2.49%
OK/BTC 0.00000379 -2.07%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00004408 19.78%
ETH/BTC 0.02149999 -2.71%
XMR/BTC 0.00721800 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000043 -85.17%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00087677 -0.00%
BCH/BTC 0.03424203 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 4.82%
BLTG/BTC 0.00000187 3.89%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006491 -0.03%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000620 -47.37%
ELD/BTC 0.00000578 0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -19.51%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605500 -3.89%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000218 2.35%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002190 -11.55%
BTCONE/BTC 0.00000034 3.03%
MONA/BTC 0.00019997 0.00%
MAR/BTC 0.00000088 -6.38%
MERI/BTC 0.00002300 0.04%
FTC/BTC 0.00000099 -3.88%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000082 -2.38%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000244 6.55%
SIERRA/BTC 0.00000071 -1.39%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000124 -0.80%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 4.88%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076639 -7.37%
VDL/BTC 0.00000124 1.64%
USDT/BTC 0.00015244 -2.49%
TRX/BTC 0.00000216 13.09%
1X2/BTC 0.00001287 -0.08%
CATO/BTC 0.00000099 -1.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102438 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000278 0.36%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000190 -1.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 -0.37%
ETN/BTC 0.00000031 -18.42%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010133 -0.39%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000359 0.84%
INSN/BTC 0.00000044 10.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 266.67%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000018 -25.00%
MCPC/BTC 0.00000104 0.00%
HELP/BTC 0.00000096 -41.10%
SATC/BTC 0.00000992 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005887 0.09%
ETNX/BTC 0.00000004 300.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000123 0.82%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079066 0.47%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00003439 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -85.71%
ACR/BTC 0.00000038 2.70%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000647 -2.56%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025084 0.15%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000629 -3.08%
XZC/BTC 0.00048666 -0.00%
EOS/BTC 0.00034644 -0.20%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000964 -8.45%
WAVES/BTC 0.00013546 0.01%
GUSD/BTC 0.00016922 0.18%
WHEN/BTC 0.00000032 -20.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 -0.42%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.1540906 BTC

Price Volume Total

Sell Orders TOTAL:62,950.158 XLM

Price Volume Total