Trade History XEMX/ETH
Type | Price | Volume | Total |
---|
Buy | 0.00772890 | 981.000 | 7.58205090 |
---|---|---|---|
Buy | 0.00772889 | 187.000 | 1.44530243 |
Buy | 0.00772889 | 404.000 | 3.12247156 |
Buy | 0.00772890 | 492.000 | 3.80261880 |
Sell | 0.00772889 | 441.000 | 3.40844049 |
Buy | 0.00772890 | 908.000 | 7.01784120 |
Sell | 0.00772890 | 150.000 | 1.15933500 |
Sell | 0.00772890 | 921.000 | 7.11831690 |
Buy | 0.00772890 | 239.000 | 1.84720710 |
Sell | 0.00772890 | 30.000 | 0.23186700 |
Buy | 0.00772889 | 200.000 | 1.54577800 |
Buy | 0.00772890 | 557.000 | 4.30499730 |
Buy | 0.00772890 | 173.000 | 1.33709970 |
Sell | 0.00772890 | 703.000 | 5.43341670 |
Sell | 0.00772889 | 824.000 | 6.36860536 |
Buy | 0.00772889 | 177.000 | 1.36801353 |
Sell | 0.00772890 | 912.000 | 7.04875680 |
Buy | 0.00772889 | 436.000 | 3.36979604 |
Sell | 0.00772889 | 652.000 | 5.03923628 |
Buy | 0.00772890 | 719.000 | 5.55707910 |
Sell | 0.00772890 | 899.000 | 6.94828110 |
Buy | 0.00772890 | 523.000 | 4.04221470 |
Buy | 0.00772890 | 606.000 | 4.68371340 |
Sell | 0.00772889 | 871.000 | 6.73186319 |
Buy | 0.00772889 | 170.000 | 1.31391130 |
Sell | 0.00772889 | 749.000 | 5.78893861 |
Sell | 0.00772889 | 339.000 | 2.62009371 |
Buy | 0.00772890 | 404.000 | 3.12247560 |
Sell | 0.00772889 | 665.000 | 5.13971185 |
Buy | 0.00772890 | 627.000 | 4.84602030 |
Buy | 0.00772889 | 996.000 | 7.69797444 |
Buy | 0.00772890 | 13.000 | 0.10047570 |
Buy | 0.00772890 | 239.000 | 1.84720710 |
Buy | 0.00772890 | 164.000 | 1.26753960 |
Buy | 0.00772889 | 40.000 | 0.30915560 |
Buy | 0.00772889 | 248.000 | 1.91676472 |
Sell | 0.00772890 | 544.000 | 4.20452160 |
Buy | 0.00772889 | 97.000 | 0.74970233 |
Buy | 0.00772889 | 830.000 | 6.41497870 |
Buy | 0.00772890 | 937.000 | 7.24197930 |
Buy | 0.00772890 | 113.000 | 0.87336570 |
Buy | 0.00772889 | 519.000 | 4.01129391 |
Buy | 0.00772890 | 310.000 | 2.39595900 |
Buy | 0.00772889 | 455.000 | 3.51664495 |
Buy | 0.00772889 | 752.000 | 5.81212528 |
Buy | 0.00772889 | 820.000 | 6.33768980 |
Buy | 0.00772890 | 267.000 | 2.06361630 |
Buy | 0.00772889 | 44.000 | 0.34007116 |
Buy | 0.00772890 | 330.000 | 2.55053700 |
Buy | 0.00772889 | 48.000 | 0.37098672 |
Buy | 0.00772889 | 690.000 | 5.33293410 |
Buy | 0.00772890 | 722.000 | 5.58026580 |
Buy | 0.00772890 | 953.000 | 7.36564170 |
Buy | 0.00772890 | 723.000 | 5.58799470 |
Buy | 0.00772890 | 222.000 | 1.71581580 |
Buy | 0.00772890 | 985.000 | 7.61296650 |
Sell | 0.00772890 | 167.000 | 1.29072630 |
Sell | 0.00772889 | 682.000 | 5.27110298 |
Buy | 0.00772890 | 288.000 | 2.22592320 |
Buy | 0.00772889 | 664.000 | 5.13198296 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829999 | 0.79% |
DOGE/BTC | 0.00000024 | -7.69% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.69999999 | -0.94% |
MHSP/BTC | 0.00000002 | -33.33% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000009 | 12.50% |
XCZ/BTC | 0.00000599 | -7.28% |
MARS/BTC | 0.00000265 | 79.05% |
SORA/BTC | 0.00000140 | -1.41% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00016988 | 99.88% |
SAPP/BTC | 0.00000279 | 0.36% |
CHESS/BTC | 0.00000017 | 0.00% |
PIRATE/BTC | 0.00000185 | -1.07% |
JSB/BTC | 0.00004287 | 0.00% |
MNTIS/BTC | 0.00006148 | 0.00% |
ARION/BTC | 0.00000015 | 25.00% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000011 | 175.00% |
TRL/BTC | 0.00000087 | -3.33% |
DXF/BTC | 0.00000058 | -69.31% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007738 | -0.01% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004000 | -0.02% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00275875 | -3.21% |
BSV/BTC | 0.00555051 | -2.52% |
PIASA/BTC | 0.00000094 | 3.30% |
ILC/BTC | 0.00000036 | 12.50% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000095 | -3.06% |
XDN/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000229 | -0.43% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | -0.01% |
DOCH/BTC | 0.00000001 | -50.00% |
MARTK/BTC | 0.00000014 | 7.69% |
HLP/BTC | 0.00007988 | 0.00% |
GHOST/BTC | 0.00017998 | -0.01% |
FGC/BTC | 0.00000004 | -33.33% |
WICO/BTC | 0.00000185 | 0.00% |
SFD/BTC | 0.00049998 | -0.00% |
AITRA/BTC | 0.00011761 | -0.03% |
MCM/BTC | 0.00000199 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | 0.00% |
GET/BTC | 0.00001022 | 0.00% |
ZIN/BTC | 0.00000168 | -0.59% |
XDNA/BTC | 0.0000000058 | 0.00% |
PIVX/BTC | 0.00001263 | 7.22% |
XMR/BTC | 0.00431207 | 3.58% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.00% |
BXC/BTC | 0.00000310 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000009 | -64.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000767 | 0.00% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000025 | 4.17% |
PYRK/BTC | 0.00000055 | -1.79% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003358 | 34.48% |
GBYTE/BTC | 0.00069999 | 17.01% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00128499 | 0.00% |
DCNTR/BTC | 0.00014647 | 0.01% |
ESRC/BTC | 0.00000993 | -0.10% |
XJP/BTC | 0.00000097 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000895 | 0.00% |
ZEN/BTC | 0.00085058 | 6.08% |
BCH/BTC | 0.01416406 | 0.00% |
TUBE/BTC | 0.00000050 | -1.96% |
BLTG/BTC | 0.00000121 | -3.20% |
ARMS/BTC | 0.00000066 | 0.00% |
VAL/BTC | 0.00001916 | 0.10% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761407 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 1.04% |
JBX/BTC | 0.00000010 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00406226 | -7.84% |
GLT/BTC | 0.00000001 | -50.00% |
CHRT/BTC | 0.00000099 | 10.00% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 31.67% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000002 | -75.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000798 | -0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | -11.11% |
BTCV/BTC | 0.00000007 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -0.62% |
ZCL/BTC | 0.00000926 | 123.13% |
DDK/BTC | 0.00011500 | -0.07% |
MONA/BTC | 0.00004499 | 1.56% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002075 | 0.19% |
FTC/BTC | 0.00000040 | -4.76% |
VTC/BTC | 0.00000558 | 0.00% |
QRK/BTC | 0.00000025 | -3.85% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | -2.51% |
XGS/BTC | 0.00000007 | 16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | -2.56% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000013 | 30.00% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00019834 | 0.03% |
VDL/BTC | 0.00000054 | 1.89% |
USDT/BTC | 0.00003198 | 29.53% |
TRX/BTC | 0.00000087 | -4.40% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | 200.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073017 | 2.36% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 1.32% |
AGCMN/BTC | 0.00000180 | -4.26% |
QMC/BTC | 0.00000026 | 0.00% |
GJCO/BTC | 0.00000039 | -11.36% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001546 | 0.32% |
ETN/BTC | 0.00000023 | 4.55% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000867 | -10.99% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001089 | -0.82% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000002 | -87.50% |
STREAM/BTC | 0.00000002 | 100.00% |
KMD/BTC | 0.00001789 | -40.33% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003495 | 0.11% |
XIT/BTC | 0.00000029 | 26.09% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000006 | 0.00% |
PASC/BTC | 0.00000189 | 2.16% |
INSN/BTC | 0.00000036 | 9.09% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000009 | 0.00% |
EZY/BTC | 0.00000008 | -11.11% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000117 | -20.41% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000069 | -11.54% |
BRAZ/BTC | 0.00000006 | 200.00% |
DASH/BTC | 0.00331130 | -5.52% |
VEGI/BTC | 0.00000009 | 28.57% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000012 | -14.29% |
SCSX/BTC | 0.00000269 | 17.47% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000005 | -70.59% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000023 | 21.05% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000091 | 54.24% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000902 | 5.13% |
XZC/BTC | 0.00014086 | -11.05% |
EOS/BTC | 0.00007828 | 1.43% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020997 | -0.01% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002618 | -0.57% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015913 | -0.01% |
HT/BTC | 0.00015165 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000054 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy XEMX
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.11535824 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:23,158.386 XEMX
Price | Volume | Total |
---|