Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00001011  Buying Price: 0.00000475  Selling Price: 0.00001100  Highest Price:0.00001085  Lowest Price:0.00000970  24H CHANGE: 1.30%  24H VOLUME:6742 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00001011 194.000 0.00196134
Sell 0.00001018 133.000 0.00135394
Sell 0.00001070 2.000 0.00002140
Sell 0.00001085 103.000 0.00111755
Buy 0.00000970 198.000 0.00192060
Buy 0.00001015 197.000 0.00199955
Buy 0.00000965 101.000 0.00097465
Sell 0.00001062 63.000 0.00066906
Buy 0.00001020 98.000 0.00099960
Sell 0.00001084 35.000 0.00037940
Sell 0.00001059 162.000 0.00171558
Buy 0.00001023 2.000 0.00002046
Sell 0.00001031 18.000 0.00018558
Buy 0.00001012 59.000 0.00059708
Buy 0.00001018 126.000 0.00128268
Buy 0.00001051 17.000 0.00017867
Buy 0.00001013 74.000 0.00074962
Buy 0.00000983 41.000 0.00040303
Buy 0.00000982 170.000 0.00166940
Buy 0.00001049 176.000 0.00184624
Sell 0.00001079 17.000 0.00018343
Buy 0.00001000 56.000 0.00056000
Buy 0.00000997 83.000 0.00082751
Buy 0.00001015 85.000 0.00086275
Sell 0.00001054 89.000 0.00093806
Buy 0.00000991 160.000 0.00158560
Buy 0.00000976 62.000 0.00060512
Buy 0.00000971 23.000 0.00022333
Sell 0.00001040 47.000 0.00048880
Sell 0.00001093 36.000 0.00039348
Buy 0.00001014 167.000 0.00169338
Buy 0.00001005 59.000 0.00059295
Buy 0.00001007 103.000 0.00103721
Buy 0.00000971 38.000 0.00036898
Buy 0.00001006 5.000 0.00005030
Buy 0.00000951 150.000 0.00142650
Sell 0.00001034 194.000 0.00200596
Buy 0.00000983 116.000 0.00114028
Buy 0.00001058 94.000 0.00099452
Buy 0.00001032 48.000 0.00049536
Buy 0.00001069 57.000 0.00060933
Buy 0.00001005 78.000 0.00078390
Sell 0.00001082 14.000 0.00015148
Sell 0.00001052 57.000 0.00059964
Buy 0.00001004 81.000 0.00081324
Buy 0.00001034 196.000 0.00202664
Buy 0.00001036 172.000 0.00178192
Buy 0.00001025 135.000 0.00138375
Buy 0.00001069 114.000 0.00121866
Buy 0.00001008 43.000 0.00043344
Sell 0.00001075 5.000 0.00005375
Buy 0.00000985 140.000 0.00137900
Sell 0.00001066 114.000 0.00121524
Sell 0.00001076 5.000 0.00005380
Sell 0.00001031 8.000 0.00008248
Buy 0.00001010 84.000 0.00084840
Sell 0.00001023 190.000 0.00194370
Sell 0.00001042 173.000 0.00180266
Sell 0.00001076 140.000 0.00150640
Sell 0.00001069 78.000 0.00083382

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004890 1.94%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003353 0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001118 -0.36%
PYRK/BTC 0.00000098 -33.33%
NBXC/BTC 0.00000084 -4.55%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570087 0.01%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000195 -12.56%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000339 -0.88%
BIS/BTC 0.00001477 2.36%
OK/BTC 0.00000447 1.59%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00033996 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004872 1.65%
ETH/BTC 0.02549996 2.00%
XMR/BTC 0.00695294 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 4.76%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 19.05%
BC/BTC 0.00000001 -66.67%
B1P/BTC 0.00000012 -25.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000468 -1.89%
BITC/BTC 0.00000379 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00074025 0.00%
BCH/BTC 0.02447409 0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000195 -0.51%
BLTG/BTC 0.00000143 2.14%
ARMS/BTC 0.00000156 0.00%
RADS/BTC 0.00004998 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459680 -2.60%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000090 -5.26%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001492 -0.27%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000267 -0.74%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000094 9.30%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 1.03%
IRA/BTC 0.00000059 -13.24%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000042 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069719 0.02%
VDL/BTC 0.00000160 8.11%
USDT/BTC 0.00011988 14.20%
TRX/BTC 0.00000197 5.91%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000028 33.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110419 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 -0.26%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001347 0.30%
ETN/BTC 0.00000071 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010066 0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000595 -40.26%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000031 47.62%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -22.06%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000033 -10.81%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005391 -7.34%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000123 -3.91%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749782 -0.00%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 147.06%
SCSX/BTC 0.00000963 5.48%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -55.56%
ACR/BTC 0.00000022 -12.00%
HOSP/BTC 0.00000022 83.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000665 0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000996 -95.86%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000865 12.34%
XZC/BTC 0.00046103 -0.12%
EOS/BTC 0.00025768 -0.10%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001011 1.30%
WAVES/BTC 0.00013398 0.00%
GUSD/BTC 0.00009964 0.10%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010163 0.27%
PAX/BTC 0.00010536 -0.35%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000206 -3.74%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01688105 BTC

Price Volume Total

Sell Orders TOTAL：9,526.791 XEM

Price Volume Total