Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00001024  Buying Price: 0.00000730  Selling Price: 0.00001099  Highest Price:0.00001093  Lowest Price:0.00000916  24H CHANGE: -3.58%  24H VOLUME:7627 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00001024 28.000 0.00028672
Sell 0.00001029 128.000 0.00131712
Buy 0.00001000 103.000 0.00103000
Buy 0.00000950 148.000 0.00140600
Buy 0.00000960 63.000 0.00060480
Buy 0.00000964 118.000 0.00113752
Sell 0.00001022 191.000 0.00195202
Buy 0.00000916 190.000 0.00174040
Buy 0.00001004 158.000 0.00158632
Buy 0.00001009 102.000 0.00102918
Sell 0.00001014 152.000 0.00154128
Buy 0.00001063 60.000 0.00063780
Sell 0.00001072 123.000 0.00131856
Sell 0.00001002 18.000 0.00018036
Sell 0.00001075 96.000 0.00103200
Buy 0.00000970 77.000 0.00074690
Sell 0.00001046 31.000 0.00032426
Sell 0.00001029 136.000 0.00139944
Buy 0.00001000 141.000 0.00141000
Buy 0.00001001 23.000 0.00023023
Sell 0.00001063 69.000 0.00073347
Sell 0.00001010 192.000 0.00193920
Buy 0.00000996 57.000 0.00056772
Sell 0.00001008 77.000 0.00077616
Buy 0.00000991 193.000 0.00191263
Buy 0.00000940 116.000 0.00109040
Buy 0.00000989 69.000 0.00068241
Buy 0.00001002 132.000 0.00132264
Buy 0.00001013 186.000 0.00188418
Buy 0.00000976 195.000 0.00190320
Buy 0.00000942 77.000 0.00072534
Buy 0.00000975 107.000 0.00104325
Buy 0.00000983 2.000 0.00001966
Buy 0.00000974 147.000 0.00143178
Sell 0.00001024 160.000 0.00163840
Sell 0.00001065 168.000 0.00178920
Buy 0.00001026 163.000 0.00167238
Buy 0.00001001 190.000 0.00190190
Buy 0.00000993 34.000 0.00033762
Sell 0.00001056 136.000 0.00143616
Buy 0.00000987 14.000 0.00013818
Buy 0.00001045 149.000 0.00155705
Buy 0.00001067 24.000 0.00025608
Buy 0.00000998 4.000 0.00003992
Sell 0.00001076 36.000 0.00038736
Buy 0.00001007 187.000 0.00188309
Sell 0.00001093 147.000 0.00160671
Buy 0.00000954 123.000 0.00117342
Buy 0.00001038 76.000 0.00078888
Buy 0.00000963 153.000 0.00147339
Buy 0.00001014 82.000 0.00083148
Buy 0.00001011 26.000 0.00026286
Buy 0.00000956 42.000 0.00040152
Sell 0.00001048 191.000 0.00200168
Buy 0.00000940 68.000 0.00063920
Buy 0.00000994 167.000 0.00165998
Buy 0.00000964 17.000 0.00016388
Buy 0.00000993 98.000 0.00097314
Buy 0.00000952 35.000 0.00033320
Sell 0.00001002 138.000 0.00138276

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138008 -2.18%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009997 0.02%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000376 -21.17%
DCY/BTC 0.00000042 5.00%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000179 1.13%
CHESS/BTC 0.00000496 -0.40%
PIRATE/BTC 0.00000249 -4.23%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.00%
DOGES/BTC 0.00031997 -0.01%
DVS/BTC 0.00001077 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389269 -2.92%
BSV/BTC 0.00947663 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000057 7.55%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000148 -17.32%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000356 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 1.20%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00131838 -5.83%
AITRA/BTC 0.00011753 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 11.11%
GET/BTC 0.00005498 -37.40%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002002 9.40%
XMR/BTC 0.00694505 1.73%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001499 -67.40%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000187 -1.06%
NBXC/BTC 0.00000010 11.11%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002499 0.00%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001045 -0.29%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00005995 -0.05%
ZEN/BTC 0.00070694 -5.39%
BCH/BTC 0.01500006 -7.45%
TUBE/BTC 0.00000056 -3.45%
BLTG/BTC 0.00000170 -3.41%
ARMS/BTC 0.00000090 -1.10%
RADS/BTC 0.00002496 0.04%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 -50.00%
XTRM/BTC 0.00000098 1.03%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00478337 2.35%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000093 -6.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000009 80.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000709 -17.46%
DDK/BTC 0.00008559 -4.89%
MONA/BTC 0.00007629 0.00%
MAR/BTC 0.00000007 0.00%
MERI/BTC 0.00002088 -0.29%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000016 -15.79%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000203 2.53%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000003 -25.00%
OPN/BTC 0.00000011 37.50%
GHELP/BTC 0.00000022 46.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033789 1.05%
VDL/BTC 0.00000394 0.25%
USDT/BTC 0.00005799 2.66%
TRX/BTC 0.00000169 -0.59%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095257 -5.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000127 -8.63%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000042 7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001361 -0.66%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00005488 8.69%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003495 -0.11%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 0.00%
PASC/BTC 0.00000248 1.22%
INSN/BTC 0.00000039 -9.30%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000013 -27.78%
MCPC/BTC 0.00000022 0.00%
HELP/BTC 0.00000371 -20.04%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000074 2.78%
BLIB/BTC 0.00000006 -25.00%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000027 -12.90%
DASH/BTC 0.00552042 -4.00%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00001513 0.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000014 -60.00%
HOSP/BTC 0.00000020 -16.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000297 -0.34%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002668 4.18%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000982 -21.31%
XZC/BTC 0.00022066 -0.10%
EOS/BTC 0.00016849 -0.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001024 -3.58%
WAVES/BTC 0.00040125 3.86%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -7.89%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005837 0.10%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.23%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009899 0.07%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01810746 BTC

Price Volume Total

Sell Orders TOTAL：9,426.178 XEM

Price Volume Total