Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00000963  Buying Price: 0.00000475  Selling Price: 0.00001100  Highest Price:0.00001092  Lowest Price:0.00000925  24H CHANGE: -8.20%  24H VOLUME:8974 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00000963 35.000 0.00033705
Buy 0.00001002 191.000 0.00191382
Sell 0.00001033 33.000 0.00034089
Sell 0.00001043 181.000 0.00188783
Buy 0.00000925 78.000 0.00072150
Buy 0.00000964 169.000 0.00162916
Buy 0.00000974 69.000 0.00067206
Buy 0.00001002 75.000 0.00075150
Sell 0.00001020 196.000 0.00199920
Sell 0.00001078 72.000 0.00077616
Sell 0.00001026 131.000 0.00134406
Buy 0.00001052 109.000 0.00114668
Sell 0.00001063 69.000 0.00073347
Buy 0.00001038 88.000 0.00091344
Buy 0.00000968 41.000 0.00039688
Buy 0.00000982 39.000 0.00038298
Sell 0.00001054 99.000 0.00104346
Buy 0.00000973 60.000 0.00058380
Buy 0.00000988 95.000 0.00093860
Sell 0.00001069 134.000 0.00143246
Buy 0.00001000 90.000 0.00090000
Buy 0.00000962 130.000 0.00125060
Buy 0.00000986 26.000 0.00025636
Sell 0.00001062 54.000 0.00057348
Buy 0.00001006 2.000 0.00002012
Sell 0.00001021 197.000 0.00201137
Buy 0.00001008 67.000 0.00067536
Buy 0.00001066 181.000 0.00192946
Buy 0.00001065 147.000 0.00156555
Sell 0.00001088 168.000 0.00182784
Sell 0.00001038 107.000 0.00111066
Buy 0.00001011 1.000 0.00001011
Buy 0.00001010 63.000 0.00063630
Buy 0.00001004 76.000 0.00076304
Sell 0.00001090 77.000 0.00083930
Buy 0.00001006 130.000 0.00130780
Sell 0.00001040 83.000 0.00086320
Sell 0.00001036 32.000 0.00033152
Buy 0.00000993 87.000 0.00086391
Buy 0.00000997 27.000 0.00026919
Buy 0.00000938 34.000 0.00031892
Buy 0.00000955 79.000 0.00075445
Buy 0.00000950 161.000 0.00152950
Buy 0.00001025 30.000 0.00030750
Sell 0.00001029 39.000 0.00040131
Buy 0.00001039 113.000 0.00117407
Buy 0.00001000 52.000 0.00052000
Buy 0.00000995 128.000 0.00127360
Buy 0.00001041 65.000 0.00067665
Sell 0.00001062 198.000 0.00210276
Buy 0.00001029 191.000 0.00196539
Sell 0.00001043 165.000 0.00172095
Sell 0.00001019 117.000 0.00119223
Sell 0.00001091 102.000 0.00111282
Buy 0.00001023 8.000 0.00008184
Buy 0.00000982 17.000 0.00016694
Buy 0.00001026 180.000 0.00184680
Buy 0.00001036 72.000 0.00074592
Sell 0.00001065 85.000 0.00090525
Buy 0.00000990 60.000 0.00059400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -6.45%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 4.76%
SORA/BTC 0.00000111 0.91%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039998 -0.01%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000028 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475150 0.22%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 18.18%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000499 -1.58%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000710 0.00%
BIS/BTC 0.00000707 -5.98%
OK/BTC 0.00000386 0.52%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 0.00%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00003948 5.70%
ETH/BTC 0.02150000 -2.71%
XMR/BTC 0.00721805 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000115 -60.34%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087683 0.00%
BCH/BTC 0.03424268 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 -2.27%
BLTG/BTC 0.00000184 0.55%
ARMS/BTC 0.00000151 -0.66%
RADS/BTC 0.00006499 0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001178 0.00%
ELD/BTC 0.00000578 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -17.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00606289 -3.77%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 0.00%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002192 -4.45%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00019997 -0.01%
MAR/BTC 0.00000089 -5.32%
MERI/BTC 0.00002294 0.13%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -9.30%
ZEON/BTC 0.00000022 15.79%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
IOP/BTC 0.00000243 4.29%
SIERRA/BTC 0.00000071 1.43%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000128 2.40%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076664 -7.34%
VDL/BTC 0.00000126 1.61%
USDT/BTC 0.00015317 -3.69%
TRX/BTC 0.00000204 2.00%
1X2/BTC 0.00001241 -3.72%
CATO/BTC 0.00000082 -1.20%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102437 0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.72%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000793 -1.25%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 133.33%
BSH/BTC 0.00010145 -0.37%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.00%
INSN/BTC 0.00000041 7.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 150.00%
GC/BTC 0.00000493 0.00%
APR/BTC 0.00000065 0.00%
EZY/BTC 0.00000020 53.85%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000149 67.42%
SATC/BTC 0.00000997 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005900 0.15%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 3.25%
BLIB/BTC 0.00000003 50.00%
PLUS1/BTC 0.00000395 -0.50%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079656 0.50%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 -2.94%
SCSX/BTC 0.00003446 -12.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 80.00%
ACR/BTC 0.00000032 -3.03%
HOSP/BTC 0.00000002 -75.00%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 14.29%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000643 -2.87%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025086 0.14%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000632 -4.10%
XZC/BTC 0.00048758 -0.00%
EOS/BTC 0.00034681 -0.15%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000963 -8.20%
WAVES/BTC 0.00013546 -0.02%
GUSD/BTC 0.00016952 0.43%
WHEN/BTC 0.00000060 11.11%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.03%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01688105 BTC

Price Volume Total

Sell Orders TOTAL：9,526.9 XEM

Price Volume Total