Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00001004  Buying Price: 0.00000944  Selling Price: 0.00001100  Highest Price:0.00001098  Lowest Price:0.00000949  24H CHANGE: -6.60%  24H VOLUME:9191 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00001004 2.000 0.00002008
Sell 0.00001093 86.000 0.00093998
Sell 0.00001029 152.000 0.00156408
Buy 0.00001037 7.000 0.00007259
Sell 0.00001062 56.000 0.00059472
Sell 0.00001019 91.000 0.00092729
Buy 0.00001052 49.000 0.00051548
Buy 0.00001078 115.000 0.00123970
Buy 0.00001024 133.000 0.00136192
Buy 0.00001058 180.000 0.00190440
Buy 0.00001053 139.000 0.00146367
Buy 0.00001015 36.000 0.00036540
Sell 0.00001088 13.000 0.00014144
Sell 0.00001062 183.000 0.00194346
Buy 0.00000989 10.000 0.00009890
Sell 0.00001070 170.000 0.00181900
Sell 0.00001052 10.000 0.00010520
Sell 0.00001088 167.000 0.00181696
Buy 0.00000996 175.000 0.00174300
Buy 0.00001007 196.000 0.00197372
Buy 0.00001008 52.000 0.00052416
Buy 0.00001004 114.000 0.00114456
Sell 0.00001010 115.000 0.00116150
Sell 0.00001070 69.000 0.00073830
Buy 0.00000992 68.000 0.00067456
Buy 0.00001012 68.000 0.00068816
Sell 0.00001025 181.000 0.00185525
Sell 0.00001030 25.000 0.00025750
Buy 0.00001012 168.000 0.00170016
Buy 0.00001068 93.000 0.00099324
Buy 0.00001002 138.000 0.00138276
Sell 0.00001097 110.000 0.00120670
Buy 0.00001045 189.000 0.00197505
Buy 0.00000957 24.000 0.00022968
Buy 0.00001014 58.000 0.00058812
Buy 0.00001039 117.000 0.00121563
Buy 0.00001001 114.000 0.00114114
Buy 0.00001031 130.000 0.00134030
Sell 0.00001053 83.000 0.00087399
Sell 0.00001026 122.000 0.00125172
Sell 0.00001020 161.000 0.00164220
Buy 0.00000990 195.000 0.00193050
Buy 0.00000949 89.000 0.00084461
Sell 0.00001019 76.000 0.00077444
Buy 0.00000999 142.000 0.00141858
Buy 0.00001051 16.000 0.00016816
Sell 0.00001082 77.000 0.00083314
Buy 0.00000972 26.000 0.00025272
Buy 0.00000998 70.000 0.00069860
Sell 0.00001019 149.000 0.00151831
Sell 0.00001098 31.000 0.00034038
Sell 0.00001075 177.000 0.00190275
Buy 0.00001028 10.000 0.00010280
Buy 0.00000993 45.000 0.00044685
Buy 0.00001062 88.000 0.00093456
Buy 0.00000994 58.000 0.00057652
Buy 0.00001044 39.000 0.00040716
Buy 0.00001077 102.000 0.00109854
Sell 0.00001086 32.000 0.00034752
Buy 0.00001058 36.000 0.00038088

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001583 0.00%
ICOM/BTC 0.00000015 0.00%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -8.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000260 0.00%
UNN/BTC 0.00024129 0.00%
MONGOc/BTC 0.00001084 0.00%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065896 -0.53%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00418047 0.16%
BSV/BTC 0.01458606 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000035 29.63%
GPC/BTC 0.00000059 -1.67%
TNET/BTC 0.00001501 0.47%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
BIS/BTC 0.00001624 0.87%
OK/BTC 0.00000336 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000008 33.33%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000328 0.00%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02196031 1.79%
XMR/BTC 0.00720102 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00060235 8.81%
BCH/BTC 0.03249100 -0.37%
VECT/BTC 0.00000032 6.67%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000116 -2.52%
BLTG/BTC 0.00000087 -1.14%
BYG/BTC 0.00047238 2.45%
ARMS/BTC 0.00000256 -1.54%
RADS/BTC 0.00005493 0.04%
777/BTC 0.00000072 -24.21%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694110 0.01%
GLT/BTC 0.00000018 -5.26%
CHRT/BTC 0.00000795 0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 50.00%
YOB/BTC 0.00000691 -0.58%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 -2.27%
ZCL/BTC 0.00002695 0.04%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000021 -52.27%
MERI/BTC 0.00001892 -0.16%
FTC/BTC 0.00000122 5.17%
VTC/BTC 0.00002923 31.31%
QRK/BTC 0.00000088 0.00%
ZEON/BTC 0.00000013 0.00%
AIAS/BTC 0.00000017 6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000239 2.14%
SIERRA/BTC 0.00000085 3.66%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000096 3.23%
OPN/BTC 0.00000005 -28.57%
GHELP/BTC 0.00000047 11.90%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055653 0.00%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000119 0.85%
PYX/BTC 0.00000027 3.85%
USDT/BTC 0.00011691 3.41%
TRX/BTC 0.00000242 11.01%
1X2/BTC 0.00000761 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000163 7.95%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00150803 9.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000010 -9.09%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -3.57%
AGCMN/BTC 0.00000005 -37.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 5.01%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017985 0.12%
XBC/BTC 0.00000013 0.00%
YCE/BTC 0.00000018 -10.00%
BSH/BTC 0.00004156 10.01%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000040000 -33.33%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000404 1.76%
YON/BTC 0.00001017 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003649 0.08%
BTB/BTC 0.00000033 3.12%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000045 9.76%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000031 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00060083 -0.01%
SATC/BTC 0.00000984 -0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007262 -0.19%
ETNX/BTC 0.00000212 -2.75%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 2.44%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00813660 0.01%
VEGI/BTC 0.00000058 1.75%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000050 -59.68%
SCSX/BTC 0.00000250 26.26%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -57.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 0.00%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000088 12.82%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000017 13.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -40.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002058 -0.53%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000030 -9.09%
TFG1/BTC 0.00049032 -0.03%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000889 0.00%
XZC/BTC 0.00053775 0.04%
EOS/BTC 0.00039253 -0.10%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009995 13.63%
GUSD/BTC 0.00011347 -0.43%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000331 0.30%
RC/BTC 0.00119994 0.00%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.15239437 BTC

Price Volume Total

Sell Orders TOTAL:9,528 XEM

Price Volume Total