Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.000010790000  Buying Price: 0.000009440000  Selling Price: 0.000011000000  Highest Price:0.000010980000  Lowest Price:0.000009640000  24H CHANGE: 13.22%  24H VOLUME:9820 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Sell 0.00001079 172.000 0.00185588
Buy 0.00000974 166.000 0.00161684
Buy 0.00001035 45.000 0.00046575
Buy 0.00001043 193.000 0.00201299
Buy 0.00001035 186.000 0.00192510
Buy 0.00001012 56.000 0.00056672
Buy 0.00001040 44.000 0.00045760
Buy 0.00000983 48.000 0.00047184
Buy 0.00001005 16.000 0.00016080
Buy 0.00000964 108.000 0.00104112
Buy 0.00000973 109.000 0.00106057
Sell 0.00001045 15.000 0.00015675
Buy 0.00001055 25.000 0.00026375
Sell 0.00001062 143.000 0.00151866
Buy 0.00001073 153.000 0.00164169
Buy 0.00001084 50.000 0.00054200
Buy 0.00001013 88.000 0.00089144
Sell 0.00001098 167.000 0.00183366
Sell 0.00001091 27.000 0.00029457
Sell 0.00001094 103.000 0.00112682
Sell 0.00001089 30.000 0.00032670
Sell 0.00001049 39.000 0.00040911
Sell 0.00001095 139.000 0.00152205
Buy 0.00001038 98.000 0.00101724
Buy 0.00001044 152.000 0.00158688
Sell 0.00001066 145.000 0.00154570
Buy 0.00000999 39.000 0.00038961
Buy 0.00001018 183.000 0.00186294
Sell 0.00001064 170.000 0.00180880
Buy 0.00001025 7.000 0.00007175
Buy 0.00001074 85.000 0.00091290
Buy 0.00001080 175.000 0.00189000
Buy 0.00001035 157.000 0.00162495
Sell 0.00001091 83.000 0.00090553
Buy 0.00001048 46.000 0.00048208
Buy 0.00001064 155.000 0.00164920
Buy 0.00001012 94.000 0.00095128
Buy 0.00000979 28.000 0.00027412
Buy 0.00001013 176.000 0.00178288
Buy 0.00001055 126.000 0.00132930
Buy 0.00001064 181.000 0.00192584
Sell 0.00001068 52.000 0.00055536
Buy 0.00000997 198.000 0.00197406
Buy 0.00001003 184.000 0.00184552
Sell 0.00001062 140.000 0.00148680
Buy 0.00001055 36.000 0.00037980
Sell 0.00001074 155.000 0.00166470
Sell 0.00001035 187.000 0.00193545
Buy 0.00001049 89.000 0.00093361
Sell 0.00001062 111.000 0.00117882
Buy 0.00000986 97.000 0.00095642
Buy 0.00000993 135.000 0.00134055
Buy 0.00001030 196.000 0.00201880
Buy 0.00000999 146.000 0.00145854
Buy 0.00001000 72.000 0.00072000
Buy 0.00000976 138.000 0.00134688
Buy 0.00000964 80.000 0.00077120
Sell 0.00001056 7.000 0.00007392
Buy 0.00000953 87.000 0.00082911
Sell 0.00001003 88.000 0.00088264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000029 0.00%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759976 -0.00%
BSV/BTC 0.01211091 1.10%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004607 -0.04%
ETH/BTC 0.02219089 0.12%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071029 -0.00%
BCH/BTC 0.02881849 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000013 0.00%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859940 0.01%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000366 -2.66%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00017970 6.17%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000241 -1.23%
VTC/BTC 0.00003900 5.21%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053958 0.55%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009825 0.26%
TRX/BTC 0.00000240 2.13%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116990 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019952 198.06%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000107 0.94%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049042 -0.03%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000856 2.76%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040379 -0.01%
IOTA/BTC 0.00005585 0.23%
WAVES/BTC 0.00014207 0.05%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008934 -0.32%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 -0.80%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.15263286 BTC

Price Volume Total

Sell Orders TOTAL：9,528 XEM

Price Volume Total