Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00001043  Buying Price: 0.00000475  Selling Price: 0.00001100  Highest Price:0.00001100  Lowest Price:0.00000938  24H CHANGE: 1.46%  24H VOLUME:10382 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00001043 107.000 0.00111601
Sell 0.00001087 182.000 0.00197834
Buy 0.00000992 12.000 0.00011904
Buy 0.00000975 74.000 0.00072150
Buy 0.00000946 189.000 0.00178794
Sell 0.00001019 16.000 0.00016304
Buy 0.00001069 38.000 0.00040622
Buy 0.00001013 164.000 0.00166132
Buy 0.00000996 96.000 0.00095616
Buy 0.00001022 101.000 0.00103222
Sell 0.00001093 89.000 0.00097277
Buy 0.00000960 116.000 0.00111360
Sell 0.00001060 149.000 0.00157940
Buy 0.00000999 200.000 0.00199800
Buy 0.00000961 144.000 0.00138384
Buy 0.00000957 101.000 0.00096657
Buy 0.00000966 152.000 0.00146832
Buy 0.00000944 2.000 0.00001888
Sell 0.00001039 167.000 0.00173513
Buy 0.00001061 185.000 0.00196285
Buy 0.00001037 90.000 0.00093330
Sell 0.00001087 92.000 0.00100004
Buy 0.00001013 141.000 0.00142833
Sell 0.00001100 117.000 0.00128700
Buy 0.00001002 116.000 0.00116232
Buy 0.00001065 172.000 0.00183180
Buy 0.00001093 160.000 0.00174880
Sell 0.00001096 38.000 0.00041648
Buy 0.00001012 108.000 0.00109296
Buy 0.00001021 172.000 0.00175612
Sell 0.00001093 180.000 0.00196740
Buy 0.00000973 180.000 0.00175140
Buy 0.00001000 46.000 0.00046000
Buy 0.00000952 49.000 0.00046648
Buy 0.00001028 168.000 0.00172704
Buy 0.00001020 69.000 0.00070380
Buy 0.00001008 194.000 0.00195552
Buy 0.00000998 108.000 0.00107784
Sell 0.00001033 40.000 0.00041320
Buy 0.00000995 75.000 0.00074625
Buy 0.00001013 20.000 0.00020260
Buy 0.00001000 190.000 0.00190000
Buy 0.00001062 156.000 0.00165672
Buy 0.00001066 196.000 0.00208936
Sell 0.00001077 154.000 0.00165858
Buy 0.00000985 127.000 0.00125095
Buy 0.00000983 14.000 0.00013762
Sell 0.00001034 161.000 0.00166474
Buy 0.00001044 102.000 0.00106488
Sell 0.00001085 43.000 0.00046655
Buy 0.00000976 55.000 0.00053680
Buy 0.00000969 176.000 0.00170544
Sell 0.00001005 159.000 0.00159795
Sell 0.00001095 107.000 0.00117165
Buy 0.00000988 33.000 0.00032604
Buy 0.00000965 41.000 0.00039565
Buy 0.00000938 200.000 0.00187600
Sell 0.00001017 16.000 0.00016272
Sell 0.00001055 5.000 0.00005275
Buy 0.00001004 49.000 0.00049196

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 1.28%
CSR/BTC 0.00066608 0.01%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000053 3.92%
SORA/BTC 0.00000140 -2.10%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 -13.31%
UNN/BTC 0.00019809 -0.01%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00595427 -2.69%
BSV/BTC 0.03343565 -8.65%
EUNO/BTC 0.00000075 -2.60%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000606 0.17%
BIS/BTC 0.00001455 3.85%
OK/BTC 0.00000287 -30.00%
DEQ/BTC 0.00000007 75.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003204 -13.08%
ETH/BTC 0.02150000 0.00%
XMR/BTC 0.00745502 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119014 -5.55%
BCH/BTC 0.03958668 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000103 1.98%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000175 -2.23%
RADS/BTC 0.00006083 -0.03%
777/BTC 0.00000043 13.16%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680527 0.08%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000579 1.40%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002933 4.49%
BTCONE/BTC 0.00000053 1.92%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002291 -0.35%
FTC/BTC 0.00000108 -6.90%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000271 2.26%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000019 -50.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000070 12.90%
SIERRA/BTC 0.00000207 28.57%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000110 -1.79%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000039 -9.30%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107249 4.09%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00013999 16.80%
TRX/BTC 0.00000203 0.00%
1X2/BTC 0.00000683 -1.16%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129126 -2.25%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000848 -2.75%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000010 -9.09%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 -0.57%
ETN/BTC 0.00000048 -4.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000013 44.44%
BSH/BTC 0.00009848 5.00%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 -14.29%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000398 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001594 0.06%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000379 -2.32%
INSN/BTC 0.00000044 4.76%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -75.00%
GC/BTC 0.00000544 0.18%
APR/BTC 0.00000068 -1.45%
EZY/BTC 0.00000286 0.70%
MCPC/BTC 0.00000089 0.00%
HELP/BTC 0.00005872 -0.74%
SATC/BTC 0.00001000 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005541 2.59%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000151 -17.03%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000010 0.00%
DASH/BTC 0.00984325 -0.77%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000188 -22.31%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000013 18.18%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000041 0.00%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 -0.13%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000007 -41.67%
TFG1/BTC 0.00009386 13.73%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000755 -0.79%
XZC/BTC 0.00059446 0.06%
EOS/BTC 0.00041656 -1.60%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001043 1.46%
WAVES/BTC 0.00009986 -0.62%
GUSD/BTC 0.00011374 0.35%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015058 0.15%
PAX/BTC 0.00013763 0.46%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000277 -2.46%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003969 -0.10%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01688105 BTC

Price Volume Total

Sell Orders TOTAL：9,526.9 XEM

Price Volume Total