Trade History XEM/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000630 | 143.000 | 0.00090090 |
---|---|---|---|
Sell | 0.00000723 | 198.000 | 0.00143154 |
Sell | 0.00000771 | 164.000 | 0.00126444 |
Sell | 0.00000733 | 105.000 | 0.00076965 |
Buy | 0.00000723 | 110.000 | 0.00079530 |
Buy | 0.00000764 | 62.000 | 0.00047368 |
Buy | 0.00000738 | 151.000 | 0.00111438 |
Buy | 0.00000751 | 127.000 | 0.00095377 |
Buy | 0.00000697 | 59.000 | 0.00041123 |
Sell | 0.00000780 | 92.000 | 0.00071760 |
Sell | 0.00000735 | 60.000 | 0.00044100 |
Sell | 0.00000753 | 135.000 | 0.00101655 |
Sell | 0.00000722 | 87.000 | 0.00062814 |
Buy | 0.00000661 | 12.000 | 0.00007932 |
Buy | 0.00000643 | 179.000 | 0.00115097 |
Buy | 0.00000643 | 100.000 | 0.00064300 |
Sell | 0.00000743 | 200.000 | 0.00148600 |
Sell | 0.00000718 | 95.000 | 0.00068210 |
Buy | 0.00000647 | 178.000 | 0.00115166 |
Buy | 0.00000660 | 155.000 | 0.00102300 |
Buy | 0.00000625 | 17.000 | 0.00010625 |
Buy | 0.00000640 | 185.000 | 0.00118400 |
Buy | 0.00000634 | 87.000 | 0.00055158 |
Buy | 0.00000630 | 124.000 | 0.00078120 |
Sell | 0.00000653 | 189.000 | 0.00123417 |
Sell | 0.00000648 | 128.000 | 0.00082944 |
Buy | 0.00000615 | 139.000 | 0.00085485 |
Buy | 0.00000643 | 156.000 | 0.00100308 |
Buy | 0.00000671 | 29.000 | 0.00019459 |
Sell | 0.00000647 | 74.000 | 0.00047878 |
Sell | 0.00000608 | 2.697 | 0.00001639 |
Buy | 0.00000644 | 12.000 | 0.00007728 |
Buy | 0.00000625 | 16.000 | 0.00010000 |
Buy | 0.00000656 | 51.000 | 0.00033456 |
Sell | 0.00000721 | 170.000 | 0.00122570 |
Buy | 0.00000667 | 193.000 | 0.00128731 |
Sell | 0.00000705 | 67.000 | 0.00047235 |
Buy | 0.00000731 | 184.000 | 0.00134504 |
Buy | 0.00000762 | 17.000 | 0.00012954 |
Buy | 0.00000699 | 58.000 | 0.00040542 |
Buy | 0.00000765 | 17.000 | 0.00013005 |
Buy | 0.00000742 | 158.000 | 0.00117236 |
Buy | 0.00000696 | 17.000 | 0.00011832 |
Sell | 0.00000772 | 125.000 | 0.00096500 |
Buy | 0.00000686 | 105.000 | 0.00072030 |
Buy | 0.00000723 | 139.000 | 0.00100497 |
Sell | 0.00000765 | 183.000 | 0.00139995 |
Sell | 0.00000733 | 89.000 | 0.00065237 |
Buy | 0.00000694 | 79.000 | 0.00054826 |
Sell | 0.00000703 | 142.000 | 0.00099826 |
Buy | 0.00000631 | 18.000 | 0.00011358 |
Buy | 0.00000665 | 37.000 | 0.00024605 |
Buy | 0.00000667 | 105.000 | 0.00070035 |
Buy | 0.00000627 | 137.000 | 0.00085899 |
Buy | 0.00000611 | 65.000 | 0.00039715 |
Buy | 0.00000667 | 194.000 | 0.00129398 |
Sell | 0.00000694 | 65.000 | 0.00045110 |
Sell | 0.00000722 | 150.000 | 0.00108300 |
Sell | 0.00000785 | 140.000 | 0.00109900 |
Buy | 0.00000670 | 77.000 | 0.00051590 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299999 | 1.66% |
TRX/BTC | 0.00000102 | 8.51% |
FNB/BTC | 0.00007683 | -0.07% |
MARS/BTC | 0.00000403 | -2.66% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000245 | -0.81% |
DCY/BTC | 0.00000009 | 12.50% |
BPS/BTC | 0.00014748 | 9.26% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000043 | 26.47% |
PIRATE/BTC | 0.00000196 | -0.51% |
JSB/BTC | 0.00002648 | 0.04% |
MNTIS/BTC | 0.00013149 | 0.01% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000009 | 12.50% |
SVR/BTC | 0.00000844 | 0.00% |
BEC/BTC | 0.00029137 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000002 | -81.82% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.19999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 14.29% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000028 | 3.70% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000001 | -66.67% |
RNL/BTC | 0.00000345 | -0.29% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000009 | 28.57% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007998 | 3859.41% |
STP/BTC | 0.00079999 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002995 | 0.03% |
DOGES/BTC | 0.00023897 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00257925 | 2.87% |
BSV/BTC | 0.00395429 | 0.00% |
PIASA/BTC | 0.00000090 | -6.25% |
ILC/BTC | 0.00000024 | 20.00% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000128 | 3.23% |
XDN/BTC | 0.00000004 | -20.00% |
SMART/BTC | 0.00000028 | 55.56% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007989 | 0.01% |
GHOST/BTC | 0.00002499 | 0.04% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011615 | -1.27% |
MCM/BTC | 0.00000568 | -0.18% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | -0.01% |
GET/BTC | 0.00001018 | -0.10% |
ZIN/BTC | 0.00000162 | -0.61% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.00% |
SPAZ/BTC | 0.00001699 | -8.36% |
PIVX/BTC | 0.00002509 | -27.44% |
XMR/BTC | 0.00431190 | 9.00% |
DOGE/BTC | 0.00000112 | 8.74% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00003970 | -22.13% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00004125 | 0.02% |
BONO/BTC | 0.00063020 | -0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000028 | 0.00% |
PYRK/BTC | 0.00000035 | 34.62% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000269 | 0.37% |
XNC/BTC | 0.00001011 | 0.50% |
GBYTE/BTC | 0.00083063 | -0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00579999 | 21.85% |
DCNTR/BTC | 0.00002799 | 0.14% |
ESRC/BTC | 0.00000999 | 0.10% |
XJP/BTC | 0.00000189 | 0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.13% |
ZEN/BTC | 0.00111888 | 7.49% |
BCH/BTC | 0.01077607 | -5.89% |
TUBE/BTC | 0.00000027 | -3.57% |
BLTG/BTC | 0.00000052 | -3.70% |
ARMS/BTC | 0.00000062 | -7.46% |
VAL/BTC | 0.00004076 | -0.12% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | 0.00% |
JBX/BTC | 0.00000035 | -2.78% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00372579 | 0.67% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 2.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | -70.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000067 | -5.63% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000007 | -22.22% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | -0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000007 | 75.00% |
DEQ/BTC | 0.00000486 | 0.21% |
ZCL/BTC | 0.00000609 | -6.31% |
DDK/BTC | 0.00010553 | 0.00% |
MONA/BTC | 0.00004291 | 8.41% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000332 | -0.90% |
FTC/BTC | 0.00000115 | 19.79% |
VTC/BTC | 0.00001283 | 20.24% |
QRK/BTC | 0.00000030 | 7.14% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 16.67% |
IOP/BTC | 0.00000195 | 1.56% |
XGS/BTC | 0.00000002 | -33.33% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000046 | 12.20% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -36.84% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027342 | 0.07% |
VDL/BTC | 0.00000074 | -3.90% |
USDT/BTC | 0.00002079 | -0.91% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 30.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00084306 | 1.32% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 0.00% |
AGCMN/BTC | 0.00000189 | 0.00% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000045 | 2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001396 | 16.53% |
ETN/BTC | 0.00000025 | -46.81% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 50.00% |
BSH/BTC | 0.00002064 | 27.49% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000058 | 1.75% |
TNET/BTC | 0.00000993 | 0.10% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002466 | -0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003499 | 0.20% |
XIT/BTC | 0.00000029 | 11.54% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 33.33% |
PASC/BTC | 0.00000346 | 0.29% |
INSN/BTC | 0.00000036 | 16.13% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000007 | 16.67% |
EZY/BTC | 0.00000021 | -19.23% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000074 | -50.67% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004205 | -0.31% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000005 | 25.00% |
DASH/BTC | 0.00540914 | 2.15% |
VEGI/BTC | 0.00000010 | -9.09% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000259 | 25.73% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | -21.05% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 16.67% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | 0.00% |
IMG/BTC | 0.00000498 | -0.20% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | -80.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | 192.42% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000837 | -3.01% |
FIRO/BTC | 0.00010641 | -7.25% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000630 | 0.32% |
WAVES/BTC | 0.00019827 | 5.16% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001846 | -2.69% |
PAX/BTC | 0.00001938 | 0.36% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | -0.12% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000383 | 0.00% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | -50.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy XEM
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.01893631 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:9,278.706 XEM
Price | Volume | Total |
---|