Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XEM/BTC: Buy or sell NEM for bitcoin
LAST BTC PRICE:0.00000974  Buying Price: 0.00000475  Selling Price: 0.00001099  Highest Price:0.00001098  Lowest Price:0.00000954  24H CHANGE: 4.84%  24H VOLUME:7580 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XEM/BTC

Type Price Volume Total
Buy 0.00000974 191.000 0.00186034
Buy 0.00001014 35.000 0.00035490
Buy 0.00001019 116.000 0.00118204
Buy 0.00000958 55.000 0.00052690
Buy 0.00000960 97.000 0.00093120
Buy 0.00000991 93.000 0.00092163
Buy 0.00001007 161.000 0.00162127
Buy 0.00001005 126.000 0.00126630
Buy 0.00001014 196.000 0.00198744
Buy 0.00001026 47.000 0.00048222
Sell 0.00001027 107.000 0.00109889
Sell 0.00001095 13.000 0.00014235
Buy 0.00000988 26.000 0.00025688
Buy 0.00001049 100.000 0.00104900
Buy 0.00000996 177.000 0.00176292
Buy 0.00001041 150.000 0.00156150
Sell 0.00001082 67.000 0.00072494
Sell 0.00001039 158.000 0.00164162
Sell 0.00001093 57.000 0.00062301
Sell 0.00001059 178.000 0.00188502
Buy 0.00001047 85.000 0.00088995
Sell 0.00001058 188.000 0.00198904
Buy 0.00000990 101.000 0.00099990
Sell 0.00001087 152.000 0.00165224
Sell 0.00001065 75.000 0.00079875
Buy 0.00000997 59.000 0.00058823
Sell 0.00001056 109.000 0.00115104
Buy 0.00000992 46.000 0.00045632
Buy 0.00000954 174.000 0.00165996
Sell 0.00001037 185.000 0.00191845
Buy 0.00000971 164.000 0.00159244
Buy 0.00000977 151.000 0.00147527
Buy 0.00000981 182.000 0.00178542
Buy 0.00001017 136.000 0.00138312
Sell 0.00001031 193.000 0.00198983
Buy 0.00001090 4.000 0.00004360
Buy 0.00001015 174.000 0.00176610
Buy 0.00001089 49.000 0.00053361
Buy 0.00001053 5.000 0.00005265
Sell 0.00001098 140.000 0.00153720
Sell 0.00001062 81.000 0.00086022
Buy 0.00001036 117.000 0.00121212
Buy 0.00001026 105.000 0.00107730
Sell 0.00001079 121.000 0.00130559
Buy 0.00000992 80.000 0.00079360
Sell 0.00001036 173.000 0.00179228
Buy 0.00001032 16.000 0.00016512
Buy 0.00001015 64.000 0.00064960
Buy 0.00001005 178.000 0.00178890
Buy 0.00001023 67.000 0.00068541
Sell 0.00001066 178.000 0.00189748
Buy 0.00000990 74.000 0.00073260
Sell 0.00001086 3.000 0.00003258
Buy 0.00001033 78.000 0.00080574
Buy 0.00001030 123.000 0.00126690
Buy 0.00001064 5.000 0.00005320
Sell 0.00001071 150.000 0.00160650
Buy 0.00001030 119.000 0.00122570
Buy 0.00001045 91.000 0.00095095
Buy 0.00001067 32.000 0.00034144

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03349998 -3.74%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002199 0.05%
BEC/BTC 0.00007975 0.00%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000544 -3.89%
DCNTR/BTC 0.00026310 -0.00%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000080 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 -1.82%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00099996 0.00%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000700 16.67%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000108 0.00%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003617 0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 4.35%
BPS/BTC 0.00848997 0.00%
BNB/BTC 0.00223586 -5.11%
BTCV/BTC 0.00000100 -4.76%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00510006 -1.71%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000430 5.39%
ANTR/BTC 0.00000001 -50.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 1.08%
ILC/BTC 0.00000149 19.20%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000227 -0.87%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 0.00%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000298 57.67%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 -0.92%
NOR/BTC 0.00000082 -1.20%
MARTK/BTC 0.00000548 -21.38%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003890 2.02%
XMR/BTC 0.00855306 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000097 5.43%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00051945 -5.49%
BCH/BTC 0.02041707 -1.29%
VECT/BTC 0.00000060 1.69%
VCTP/BTC 0.00018910 -12.45%
TUBE/BTC 0.00000072 -1.37%
BLTG/BTC 0.00000141 -1.40%
ARMS/BTC 0.00000137 4.58%
RADS/BTC 0.00004386 -14.97%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000096 -2.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00442996 -0.02%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -80.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000449 -9.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 -8.33%
ZCL/BTC 0.00001851 0.00%
MONA/BTC 0.00012205 0.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002098 0.38%
FTC/BTC 0.00000068 -15.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000268 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000222 0.91%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 -13.64%
IRA/BTC 0.00000048 0.00%
OPN/BTC 0.00000017 6.25%
GHELP/BTC 0.00000037 -9.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046037 -7.60%
VDL/BTC 0.00000149 5.67%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000249 -10.75%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00186805 -14.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000298 -0.33%
AGCMN/BTC 0.00000198 1.02%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.19%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000001 -50.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010070 0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000448 0.22%
INSN/BTC 0.00000027 -3.57%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000015 25.00%
MCPC/BTC 0.00000040 0.00%
HELP/BTC 0.00001248 -5.24%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006765 3.05%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000095 1.06%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000027 8.00%
DASH/BTC 0.00655444 -12.20%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 28.57%
SCSX/BTC 0.00001168 -24.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -16.67%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003802 -0.37%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000739 -0.14%
XZC/BTC 0.00037373 -5.93%
EOS/BTC 0.00024240 -2.45%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000974 4.84%
WAVES/BTC 0.00020957 -6.89%
GUSD/BTC 0.00009159 0.13%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000492 -0.20%
GLDX/BTC 0.00000121 -1.63%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 4.40%
OKB/BTC 0.00056512 -0.00%
HT/BTC 0.00037933 -16.35%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 -11.54%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XEM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XEM

XEM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XEM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01636805 BTC

Price Volume Total

Sell Orders TOTAL：9,418.571 XEM

Price Volume Total