Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000003  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: -25.00%  24H VOLUME:36991 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Buy 0.00000003 273.000 0.00000819
Buy 0.00000004 472.000 0.00001888
Sell 0.00000003 657.000 0.00001971
Buy 0.00000004 138.000 0.00000552
Buy 0.00000004 497.000 0.00001988
Buy 0.00000003 275.000 0.00000825
Sell 0.00000004 278.000 0.00001112
Buy 0.00000003 351.000 0.00001053
Sell 0.00000004 119.000 0.00000476
Sell 0.00000004 565.000 0.00002260
Buy 0.00000004 261.000 0.00001044
Buy 0.00000003 480.000 0.00001440
Buy 0.00000003 642.000 0.00001926
Buy 0.00000004 314.000 0.00001256
Buy 0.00000003 723.000 0.00002169
Buy 0.00000004 117.000 0.00000468
Buy 0.00000004 741.000 0.00002964
Sell 0.00000004 575.000 0.00002300
Sell 0.00000003 420.000 0.00001260
Buy 0.00000004 444.000 0.00001776
Sell 0.00000004 806.000 0.00003224
Buy 0.00000004 500.000 0.00002000
Buy 0.00000004 605.000 0.00002420
Buy 0.00000003 439.000 0.00001317
Sell 0.00000004 443.000 0.00001772
Buy 0.00000004 848.000 0.00003392
Sell 0.00000003 218.000 0.00000654
Sell 0.00000003 334.000 0.00001002
Buy 0.00000004 404.000 0.00001616
Buy 0.00000003 370.000 0.00001110
Sell 0.00000004 988.000 0.00003952
Buy 0.00000004 913.000 0.00003652
Buy 0.00000003 448.000 0.00001344
Buy 0.00000003 151.000 0.00000453
Sell 0.00000004 651.000 0.00002604
Buy 0.00000003 405.000 0.00001215
Buy 0.00000004 930.000 0.00003720
Buy 0.00000004 547.000 0.00002188
Buy 0.00000004 475.000 0.00001900
Buy 0.00000003 470.000 0.00001410
Buy 0.00000004 902.000 0.00003608
Buy 0.00000004 589.000 0.00002356
Buy 0.00000004 375.000 0.00001500
Buy 0.00000003 695.000 0.00002085
Buy 0.00000004 488.000 0.00001952
Sell 0.00000003 336.000 0.00001008
Sell 0.00000003 674.000 0.00002022
Sell 0.00000003 184.000 0.00000552
Buy 0.00000003 367.000 0.00001101
Sell 0.00000004 657.000 0.00002628
Buy 0.00000004 370.000 0.00001480
Buy 0.00000003 357.000 0.00001071
Sell 0.00000003 822.000 0.00002466
Buy 0.00000003 324.000 0.00000972
Buy 0.00000004 718.000 0.00002872
Sell 0.00000003 201.000 0.00000603
Buy 0.00000003 859.000 0.00002577
Sell 0.00000004 994.000 0.00003976
Buy 0.00000003 568.000 0.00001704
Sell 0.00000003 944.000 0.00002832

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006685 -0.04%
DOGE/BTC 0.00000029 3.57%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -26.92%
SORA/BTC 0.00000118 1.72%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000002 -50.00%
NOR/BTC 0.00000307 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474190 0.00%
BSV/BTC 0.02622045 0.00%
EUNO/BTC 0.00000058 -10.77%
ANTR/BTC 0.00000002 -50.00%
GPC/BTC 0.00000292 0.00%
TNET/BTC 0.00000502 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000716 -0.14%
BIS/BTC 0.00000722 -2.17%
OK/BTC 0.00000289 -15.50%
DEQ/BTC 0.00000001 -66.67%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 0.00%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00004934 -2.06%
ETH/BTC 0.02179996 1.40%
XMR/BTC 0.00815703 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -7.43%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000048 84.62%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008491 -4.57%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086975 -0.86%
BCH/BTC 0.03424208 0.00%
VECT/BTC 0.00000064 -4.48%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 2.38%
BLTG/BTC 0.00000172 2.38%
ARMS/BTC 0.00000155 2.65%
RADS/BTC 0.00006498 0.02%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000255 -48.69%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00599262 1.39%
GLT/BTC 0.00000014 27.27%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002454 5.87%
BTCONE/BTC 0.00000034 6.25%
MONA/BTC 0.00018977 8.14%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002300 0.26%
FTC/BTC 0.00000098 -1.01%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000086 0.00%
ZEON/BTC 0.00000020 5.26%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000236 3.06%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -4.76%
IRA/BTC 0.00000121 -2.42%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000038 -11.63%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074911 0.03%
VDL/BTC 0.00000122 -0.81%
USDT/BTC 0.00014872 -1.72%
TRX/BTC 0.00000173 -19.91%
1X2/BTC 0.00001097 -0.18%
CATO/BTC 0.00000087 -6.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102850 0.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 0.00%
NG/BTC 0.00000009 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000189 -5.97%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000808 1.00%
ETN/BTC 0.00000038 -5.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 33.33%
BSH/BTC 0.00010115 -0.18%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.48%
INSN/BTC 0.00000033 -5.71%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -60.00%
GC/BTC 0.00000488 0.00%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000049 53.12%
MCPC/BTC 0.00000102 -0.97%
HELP/BTC 0.00000125 -7.41%
SATC/BTC 0.00000993 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005898 0.00%
ETNX/BTC 0.00000002 -33.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000125 -3.85%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014423 0.06%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -5.88%
SCSX/BTC 0.00003501 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 100.00%
ACR/BTC 0.00000036 0.00%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000019 -5.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000727 4.91%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025025 -0.19%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000613 -0.49%
XZC/BTC 0.00047063 0.06%
EOS/BTC 0.00034671 -0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001001 -1.48%
WAVES/BTC 0.00014058 -0.01%
GUSD/BTC 0.00014903 -11.81%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000016 -15.79%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.83%
PAX/BTC 0.00014862 -11.90%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000232 0.87%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004794 0.02%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05603859 BTC

Price Volume Total

Sell Orders TOTAL:2,388,718.163 XDN

Price Volume Total