Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000003  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:38591 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Sell 0.00000005 326.000 0.00001630
Buy 0.00000004 917.000 0.00003668
Buy 0.00000004 910.000 0.00003640
Sell 0.00000004 713.000 0.00002852
Buy 0.00000004 528.000 0.00002112
Sell 0.00000005 880.000 0.00004400
Buy 0.00000005 378.000 0.00001890
Sell 0.00000004 151.000 0.00000604
Buy 0.00000005 688.000 0.00003440
Buy 0.00000005 683.000 0.00003415
Buy 0.00000004 260.000 0.00001040
Buy 0.00000004 728.000 0.00002912
Buy 0.00000005 727.000 0.00003635
Buy 0.00000005 392.000 0.00001960
Buy 0.00000005 251.000 0.00001255
Buy 0.00000005 587.000 0.00002935
Sell 0.00000005 759.000 0.00003795
Sell 0.00000004 273.000 0.00001092
Buy 0.00000005 981.000 0.00004905
Buy 0.00000004 498.000 0.00001992
Buy 0.00000004 659.000 0.00002636
Buy 0.00000004 478.000 0.00001912
Sell 0.00000004 226.000 0.00000904
Sell 0.00000004 795.000 0.00003180
Sell 0.00000005 384.000 0.00001920
Buy 0.00000004 968.000 0.00003872
Buy 0.00000005 401.000 0.00002005
Buy 0.00000004 158.000 0.00000632
Sell 0.00000004 351.000 0.00001404
Buy 0.00000005 298.000 0.00001490
Sell 0.00000004 222.000 0.00000888
Buy 0.00000005 891.000 0.00004455
Buy 0.00000004 789.000 0.00003156
Sell 0.00000005 583.000 0.00002915
Buy 0.00000004 925.000 0.00003700
Buy 0.00000004 549.000 0.00002196
Sell 0.00000005 802.000 0.00004010
Buy 0.00000004 694.000 0.00002776
Sell 0.00000005 772.000 0.00003860
Buy 0.00000005 512.000 0.00002560
Buy 0.00000005 995.000 0.00004975
Buy 0.00000005 670.000 0.00003350
Sell 0.00000005 476.000 0.00002380
Buy 0.00000004 223.000 0.00000892
Buy 0.00000005 332.000 0.00001660
Buy 0.00000004 231.000 0.00000924
Buy 0.00000004 857.000 0.00003428
Sell 0.00000004 620.000 0.00002480
Buy 0.00000004 190.000 0.00000760
Sell 0.00000004 285.000 0.00001140
Buy 0.00000005 170.000 0.00000850
Buy 0.00000004 366.000 0.00001464
Sell 0.00000004 229.000 0.00000916
Buy 0.00000005 759.000 0.00003795
Buy 0.00000004 157.000 0.00000628
Sell 0.00000004 292.000 0.00001168
Sell 0.00000005 849.000 0.00004245
Buy 0.00000005 302.000 0.00001510
Sell 0.00000005 238.000 0.00001190
Buy 0.00000004 451.000 0.00001804

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006682 -0.09%
LOG/BTC 0.00006795 1264.46%
DOGE/BTC 0.00000027 -6.90%
FGC/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000198 -1.98%
NBXC/BTC 0.00000017 -79.52%
WXC/BTC 0.00000036 -2.70%
CSR/BTC 0.00049996 0.00%
DOLLAR/BTC 0.00003298 0.00%
GLEEC/BTC 0.00001397 -0.14%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
XTRM/BTC 0.00004365 -0.07%
ICH/BTC 0.00029999 10.29%
TREX/BTC 0.000000010 0.00%
ZEC/BTC 0.00535947 -0.16%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000299 83.44%
ANTR/BTC 0.00000002 -50.00%
GPC/BTC 0.00000069 1.47%
TNET/BTC 0.00000501 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000350 -2.23%
BIS/BTC 0.00000725 -12.01%
OK/BTC 0.00000210 -0.94%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001294 188.84%
STREAM/BTC 0.00000059 -14.49%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00023966 0.00%
MTNS/BTC 0.00000004 -20.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000529 0.00%
GHOST/BTC 0.00023013 0.00%
WICO/BTC 0.00000546 0.00%
PIVX/BTC 0.00004064 0.82%
ETH/BTC 0.02498800 -1.97%
XMR/BTC 0.00699990 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000638 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 -9.38%
BC/BTC 0.0000000100 0.00%
B1P/BTC 0.00000030 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449999 0.00%
QTV/BTC 0.00000806 -59.66%
BITC/BTC 0.00000200 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00062046 -7.58%
BCH/BTC 0.02584007 0.56%
VECT/BTC 0.00000037 0.00%
TUBE/BTC 0.00000089 -10.10%
BLTG/BTC 0.00000259 0.00%
ARMS/BTC 0.00000166 1.84%
RADS/BTC 0.00004297 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000037 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00483709 -2.08%
GLT/BTC 0.00000011 10.00%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002272 2.71%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001493 -0.27%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 -2.71%
QRK/BTC 0.00000080 0.00%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000042 2.44%
SIERRA/BTC 0.00000199 0.00%
XGS/BTC 0.00000037 5.71%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 2.22%
IRA/BTC 0.00000068 -1.45%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071674 -7.29%
VDL/BTC 0.00000159 1.92%
USDT/BTC 0.00010997 -14.68%
TRX/BTC 0.00000178 -1.66%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000137 9.60%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00124004 0.24%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000578 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000952 -1.86%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000011 -8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010088 0.42%
PCT/BTC 0.00000950 0.00%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000398 -1.00%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000030 20.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000026 0.00%
PASC/BTC 0.00000477 0.42%
INSN/BTC 0.00000032 -15.79%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 16.67%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000049 -7.55%
EZY/BTC 0.00000074 7.25%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002170 2.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005305 0.02%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000015 36.36%
TELOS/BTC 0.00000093 -7.92%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000238 -0.42%
BRAZ/BTC 0.00000009 0.00%
DASH/BTC 0.00819793 0.04%
VEGI/BTC 0.00000002 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 -4.55%
SCSX/BTC 0.00001394 -5.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -60.00%
ACR/BTC 0.00000025 -28.57%
HOSP/BTC 0.00000005 25.00%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000669 0.75%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025026 -0.29%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000797 -0.62%
XZC/BTC 0.00049390 -4.42%
EOS/BTC 0.00028243 2.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001053 2.73%
WAVES/BTC 0.00012259 0.03%
GUSD/BTC 0.00009905 -6.50%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00000679 0.00%
GLDX/BTC 0.00005082 0.00%
USDC/BTC 0.00009915 -0.06%
PAX/BTC 0.00009915 -6.12%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 -9.96%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00054998 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05700738 BTC

Price Volume Total

Sell Orders TOTAL:2,222,235.364 XDN

Price Volume Total