Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000007  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000007  24H CHANGE: 0.00%  24H VOLUME:348503 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Sell 0.00000007 6,437.000 0.00045059
Sell 0.00000007 4,431.000 0.00031017
Sell 0.00000007 4,802.000 0.00033614
Buy 0.00000007 3,900.000 0.00027300
Sell 0.00000007 2,124.000 0.00014868
Sell 0.00000007 6,725.000 0.00047075
Buy 0.00000007 1,411.000 0.00009877
Buy 0.00000007 2,489.000 0.00017423
Buy 0.00000007 4,303.000 0.00030121
Sell 0.00000007 4,950.000 0.00034650
Sell 0.00000007 2,691.000 0.00018837
Sell 0.00000007 4,842.000 0.00033894
Sell 0.00000007 9,905.000 0.00069335
Sell 0.00000007 9,358.000 0.00065506
Buy 0.00000007 8,048.000 0.00056336
Buy 0.00000007 626.000 0.00004382
Sell 0.00000007 540.000 0.00003780
Buy 0.00000007 4,445.000 0.00031115
Buy 0.00000007 4,501.000 0.00031507
Buy 0.00000007 8,881.000 0.00062167
Sell 0.00000007 3,802.000 0.00026614
Sell 0.00000007 5,626.000 0.00039382
Sell 0.00000007 5,307.000 0.00037149
Sell 0.00000007 4,496.000 0.00031472
Buy 0.00000007 739.000 0.00005173
Sell 0.00000007 7,681.000 0.00053767
Buy 0.00000007 5,839.000 0.00040873
Buy 0.00000007 3,070.000 0.00021490
Buy 0.00000007 5,154.000 0.00036078
Sell 0.00000007 965.000 0.00006755
Buy 0.00000007 467.000 0.00003269
Buy 0.00000007 4,266.000 0.00029862
Buy 0.00000007 1,049.000 0.00007343
Sell 0.00000007 1,535.000 0.00010745
Sell 0.00000007 4,831.000 0.00033817
Buy 0.00000007 9,691.000 0.00067837
Buy 0.00000007 2,735.000 0.00019145
Sell 0.00000007 549.000 0.00003843
Buy 0.00000007 4,202.000 0.00029414
Sell 0.00000007 9,654.000 0.00067578
Buy 0.00000007 4,800.000 0.00033600
Buy 0.00000007 9,370.000 0.00065590
Buy 0.00000007 3,211.000 0.00022477
Sell 0.00000007 9,488.000 0.00066416
Buy 0.00000007 7,399.000 0.00051793
Buy 0.00000007 8,707.000 0.00060949
Buy 0.00000007 4,976.000 0.00034832
Buy 0.00000007 2,857.000 0.00019999
Buy 0.00000007 4,238.000 0.00029666
Buy 0.00000007 8,718.000 0.00061026
Buy 0.00000007 1,480.000 0.00010360
Buy 0.00000007 9,514.000 0.00066598
Buy 0.00000007 7,919.000 0.00055433
Buy 0.00000007 5,280.000 0.00036960
Sell 0.00000007 3,535.000 0.00024745
Buy 0.00000007 7,243.000 0.00050701
Buy 0.00000007 8,356.000 0.00058492
Buy 0.00000007 9,240.000 0.00064680
Buy 0.00000007 535.000 0.00003745
Buy 0.00000007 9,961.000 0.00069727

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001198 71.63%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066563 -0.07%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 -31.03%
SORA/BTC 0.00000141 4.44%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019744 -0.32%
MONGOc/BTC 0.00000675 0.00%
DDK/BTC 0.00059989 34.81%
MTNS/BTC 0.00000004 -42.86%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00582535 0.26%
BSV/BTC 0.03085754 -7.71%
EUNO/BTC 0.00000060 9.09%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000609 1.16%
BIS/BTC 0.00001412 -4.34%
OK/BTC 0.00000342 -0.87%
DEQ/BTC 0.00000006 0.00%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000040 2.56%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00007998 59.99%
PIVX/BTC 0.00003266 1.78%
ETH/BTC 0.02149997 0.01%
XMR/BTC 0.00745508 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 -0.00%
BCH/BTC 0.03789191 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000213 119.59%
BLTG/BTC 0.00000057 0.00%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000193 -1.03%
RADS/BTC 0.00006513 7.05%
777/BTC 0.00000040 2.56%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.82%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000794 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000578 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000078 -11.36%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002936 0.00%
BTCONE/BTC 0.00000051 0.00%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002292 0.04%
FTC/BTC 0.00000110 4.76%
VTC/BTC 0.00003198 82.01%
QRK/BTC 0.00000269 1.13%
ZEON/BTC 0.00000010 11.11%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 23.08%
IOP/BTC 0.00000058 -7.94%
SIERRA/BTC 0.00000141 -2.08%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000110 6.80%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000040 2.56%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107237 0.01%
VDL/BTC 0.00000135 1.50%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00014765 0.31%
TRX/BTC 0.00000218 3.32%
1X2/BTC 0.00000696 2.50%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000036 16.13%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129107 -0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001102 29.95%
NG/BTC 0.00000009 -30.77%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000008 -20.00%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000038 -2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001397 0.36%
ETN/BTC 0.00000047 -4.08%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -27.27%
BSH/BTC 0.00009292 -2.27%
YOC/BTC 0.00000008 33.33%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 40.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001596 0.25%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000385 2.67%
INSN/BTC 0.00000038 -20.83%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 16.67%
GC/BTC 0.00000543 0.00%
APR/BTC 0.00000071 5.97%
EZY/BTC 0.00000287 1.77%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00005848 -1.96%
SATC/BTC 0.00000985 -1.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005477 -6.92%
ETNX/BTC 0.00000072 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 -6.11%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 56.11%
BRAZ/BTC 0.00000011 0.00%
DASH/BTC 0.01217901 0.76%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000023 0.00%
SCSX/BTC 0.00000162 -33.61%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 54.55%
DCW/BTC 0.00000008 14.29%
ACR/BTC 0.00000009 12.50%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002061 1.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025069 0.12%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000706 -0.84%
XZC/BTC 0.00059448 0.08%
EOS/BTC 0.00042594 2.33%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001028 3.52%
WAVES/BTC 0.00010329 0.03%
GUSD/BTC 0.00011348 -0.35%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015110 -0.11%
PAX/BTC 0.00013734 0.12%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 0.71%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003974 0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.14711915 BTC

Price Volume Total

Sell Orders TOTAL:416,980 XDN

Price Volume Total