Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XDN/BTC: Buy or sell DigitalNote for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000002  Selling Price: 0.00000004  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:35478 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XDN/BTC

Type Price Volume Total
Sell 0.00000002 843.000 0.00001686
Buy 0.00000002 114.000 0.00000228
Buy 0.00000002 726.000 0.00001452
Buy 0.00000003 135.000 0.00000405
Buy 0.00000003 530.000 0.00001590
Buy 0.00000002 728.000 0.00001456
Buy 0.00000003 307.000 0.00000921
Buy 0.00000003 665.000 0.00001995
Buy 0.00000003 843.000 0.00002529
Buy 0.00000002 295.000 0.00000590
Buy 0.00000003 980.000 0.00002940
Buy 0.00000002 419.000 0.00000838
Buy 0.00000003 325.000 0.00000975
Buy 0.00000002 502.000 0.00001004
Buy 0.00000003 156.000 0.00000468
Buy 0.00000003 139.000 0.00000417
Buy 0.00000002 918.000 0.00001836
Sell 0.00000002 232.000 0.00000464
Buy 0.00000002 152.000 0.00000304
Buy 0.00000003 572.000 0.00001716
Sell 0.00000003 526.000 0.00001578
Buy 0.00000002 442.000 0.00000884
Buy 0.00000003 833.000 0.00002499
Buy 0.00000002 727.000 0.00001454
Buy 0.00000003 897.000 0.00002691
Buy 0.00000003 385.000 0.00001155
Buy 0.00000003 670.000 0.00002010
Buy 0.00000002 878.000 0.00001756
Sell 0.00000002 909.000 0.00001818
Buy 0.00000002 741.000 0.00001482
Buy 0.00000002 283.000 0.00000566
Sell 0.00000003 120.000 0.00000360
Sell 0.00000003 777.000 0.00002331
Sell 0.00000002 742.000 0.00001484
Sell 0.00000003 609.000 0.00001827
Buy 0.00000002 186.000 0.00000372
Buy 0.00000002 484.000 0.00000968
Buy 0.00000002 527.000 0.00001054
Buy 0.00000002 317.000 0.00000634
Buy 0.00000002 212.000 0.00000424
Buy 0.00000002 479.000 0.00000958
Buy 0.00000003 236.000 0.00000708
Buy 0.00000003 174.000 0.00000522
Buy 0.00000003 273.000 0.00000819
Buy 0.00000002 809.000 0.00001618
Sell 0.00000002 650.000 0.00001300
Sell 0.00000003 147.000 0.00000441
Sell 0.00000002 422.000 0.00000844
Buy 0.00000002 654.000 0.00001308
Buy 0.00000002 204.000 0.00000408
Sell 0.00000002 970.000 0.00001940
Buy 0.00000002 154.000 0.00000308
Buy 0.00000003 752.000 0.00002256
Sell 0.00000002 708.000 0.00001416
Buy 0.00000002 426.000 0.00000852
Sell 0.00000002 315.000 0.00000630
Sell 0.00000002 993.000 0.00001986
Buy 0.00000002 961.000 0.00001922
Sell 0.00000002 778.000 0.00001556
Sell 0.00000002 626.000 0.00001252

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100503 7.06%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.03%
FSCC/BTC 0.00002980 -0.63%
42/BTC 3.67999998 -0.54%
MHSP/BTC 0.00000003 200.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000046 -4.17%
MARS/BTC 0.00000198 -0.50%
SORA/BTC 0.00000134 0.00%
DCY/BTC 0.00000018 0.00%
BPS/BTC 0.00024799 1.73%
SAPP/BTC 0.00000278 -0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000184 -2.13%
JSB/BTC 0.00004437 0.09%
MNTIS/BTC 0.00013149 113.87%
ARION/BTC 0.00000018 0.00%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 2.17%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047995 -0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273999 0.01%
BSV/BTC 0.00555053 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000047 0.00%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000104 6.12%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007985 -0.03%
GHOST/BTC 0.00004999 -28.57%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011763 -0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001018 -0.49%
ZIN/BTC 0.00000118 -0.84%
XDNA/BTC 0.0000000098 0.00%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001848 -7.04%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 8.33%
PYRK/BTC 0.00000054 -1.82%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000398 0.00%
XNC/BTC 0.00003197 -0.06%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00127479 1.77%
DCNTR/BTC 0.00008998 0.00%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000078 -1.27%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.00%
ZEN/BTC 0.00085509 -3.02%
BCH/BTC 0.01385295 0.00%
TUBE/BTC 0.00000057 11.76%
BLTG/BTC 0.00000120 -1.64%
ARMS/BTC 0.00000067 -9.46%
VAL/BTC 0.00001917 -0.10%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761410 -0.01%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000010 11.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00436258 0.74%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 7.61%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000004 -42.86%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 0.00%
ZCL/BTC 0.00001499 28.23%
DDK/BTC 0.00010649 18.35%
MONA/BTC 0.00005498 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002077 0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000027 17.39%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000199 4.19%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 90.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019840 -0.04%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003008 2.04%
TRX/BTC 0.00000096 2.13%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 100.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073689 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 1.30%
AGCMN/BTC 0.00000193 1.58%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 -0.76%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000914 -1.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001091 -0.46%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001799 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000189 2.16%
INSN/BTC 0.00000034 17.24%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 0.00%
HELP/BTC 0.00000207 54.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001403 -0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000138 102.94%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334841 1.82%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00000299 2.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 25.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000029 52.63%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 -0.63%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000180 60.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000894 -0.89%
XZC/BTC 0.00014140 0.16%
EOS/BTC 0.00007851 -1.57%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020128 0.00%
GUSD/BTC 0.00002885 0.07%
WHEN/BTC 0.00000014 7.69%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.03%
PAX/BTC 0.00003082 7.09%
OKB/BTC 0.00015913 -0.01%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XDN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XDN

XDN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XDN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01704348 BTC

Price Volume Total

Sell Orders TOTAL:262,516.244 XDN

Price Volume Total