Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WICO/BTC: Buy or sell WiiCOIN for bitcoin
LAST PRICE:0.00000179  Buying Price: 0.00000001  Selling Price: 0.00000180  Highest Price:0.00003000  Lowest Price:0.00003000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WICO/BTC

Type Price Volume Total
Sell 0.00000015 584.000 0.00008760
Sell 0.00000015 179.980 0.00002699
Buy 0.00000186 10.100 0.00001878
Buy 0.00000188 10.000 0.00001880
Sell 0.00000017 2,220.000 0.00037740
Buy 0.00000017 1,897.000 0.00032249
Sell 0.00000017 1,677.000 0.00028509
Sell 0.00000020 99.000 0.00001980
Buy 0.00000101 100.000 0.00010100
Buy 0.00000100 100.000 0.00010000
Buy 0.00000100 2,000.000 0.00200000
Buy 0.00000101 2,284.198 0.00230703
Sell 0.00000101 250.000 0.00025250
Sell 0.00000101 11.040 0.00001115
Buy 0.00000200 189.000 0.00037800
Sell 0.00000200 900.000 0.00180000
Buy 0.00000200 677.386 0.00135477
Sell 0.00000198 57.500 0.00011385
Buy 0.00000200 618.000 0.00123600
Buy 0.00000200 156.000 0.00031200
Buy 0.00000200 5.994 0.00001198
Buy 0.00000390 2.615 0.00001019
Buy 0.00000440 170.000 0.00074800
Buy 0.00000439 27.000 0.00011853
Sell 0.00000424 4.000 0.00001696
Sell 0.00000426 4.000 0.00001704
Sell 0.00000439 8.000 0.00003512
Sell 0.00000422 3.000 0.00001266
Sell 0.00000425 4.000 0.00001700
Sell 0.00000423 4.000 0.00001692
Sell 0.00000397 4.000 0.00001588
Buy 0.00000400 24.000 0.00009600
Sell 0.00000400 20.000 0.00008000
Sell 0.00000438 2.500 0.00001095
Buy 0.00000438 2.500 0.00001095
Sell 0.00000200 192.000 0.00038400
Sell 0.00000200 10.000 0.00002000
Sell 0.00000200 43.000 0.00008600
Buy 0.00000211 5.000 0.00001055
Buy 0.00000210 5.000 0.00001050
Buy 0.00000492 2.500 0.00001230
Sell 0.00000492 2.500 0.00001230
Buy 0.00000493 2.500 0.00001232
Sell 0.00000493 2.500 0.00001232
Buy 0.00000494 2.500 0.00001235
Buy 0.00000507 2.000 0.00001014
Sell 0.00000200 2,410.000 0.00482000
Sell 0.00000210 2,090.024 0.00438905
Buy 0.00000510 16.000 0.00008160
Sell 0.00000510 2.000 0.00001020
Sell 0.00000513 3.000 0.00001539
Buy 0.00000513 3.000 0.00001539
Buy 0.00000514 2.000 0.00001028
Sell 0.00000514 2.000 0.00001028
Buy 0.00000515 2.000 0.00001030
Sell 0.00000515 2.000 0.00001030
Sell 0.00000536 3.000 0.00001608
Sell 0.00000533 3.000 0.00001599
Sell 0.00000537 3.000 0.00001611
Sell 0.00000535 3.000 0.00001605

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00274986 -1.51%
TRX/BTC 0.00000309 -1.59%
DGB/BTC 0.00000050 -1.96%
BNB/BTC 0.01429996 -0.40%
XFUEL/BTC 0.00000017 -10.53%
XBY/BTC 0.00000029 -23.68%
USDT/BTC 0.00004981 -4.17%
ETH/BTC 0.06895046 0.33%
XMR/BTC 0.00755206 0.51%
CHESS/BTC 0.00000226 -0.44%
PIRATE/BTC 0.00000045 2.27%
SIGNA/BTC 0.00000015 0.00%
42/BTC 2.19999997 0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000078 -1.27%
JACK/BTC 0.00002299 0.04%
CICC/BTC 0.00000248 0.40%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00001999 0.00%
NBR/BTC 0.00000081 1.25%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 0.00%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000066 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.36%
OUSE/BTC 0.000000008997 0.00%
FS/BTC 0.000000013 0.00%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.10%
PUT/BTC 0.00000007 16.67%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000016 -5.88%
LOG/BTC 0.00003759 -0.03%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014993 0.01%
CDEX/BTC 0.0000000020 -4.76%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 4.35%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000212 0.47%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000084 -1.18%
DGXB/BTC 0.00000229 0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301333 0.02%
CRFI/BTC 0.00004005 33.41%
ZCL/BTC 0.00000195 -0.51%
BSV/BTC 0.00261962 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 -0.10%
HLP/BTC 0.00000698 0.43%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 1.89%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 -0.02%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 0.00%
BYG/BTC 0.00007996 -0.03%
PIVX/BTC 0.00001864 0.11%
YOC/BTC 0.000000007 40.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 0.00%
BXC/BTC 0.00000108 0.00%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 -8.33%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000449 0.00%
XJP/BTC 0.00000038 0.00%
YEAR/BTC 0.00000067 3.08%
BEC/BTC 0.00000010 11.11%
SCAP/BTC 0.00000016 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004984 0.00%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00074310 2.64%
BCH/BTC 0.00610006 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000007 0.00%
VAL/BTC 0.00007765 -0.08%
MONGOc/BTC 0.00000350 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000058 -1.69%
LHC/BTC 0.00000082 1.23%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000031 -3.12%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000043 -2.27%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000374 7.78%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000080 0.00%
CTL/BTC 0.00000054 0.00%
VECT/BTC 0.01259990 -0.00%
TRL/BTC 0.00000032 -3.03%
EGG/BTC 0.000000016 60.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000799 0.00%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 0.00%
TUSC/BTC 0.00000000029 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000041 2.50%
MNTIS/BTC 0.00000053 0.00%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000042 0.00%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000038 0.00%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000509 0.20%
IBH/BTC 0.000000059 1.72%
TZC/BTC 0.000000012 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002328 0.04%
MERI/BTC 0.00000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000999 0.10%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 0.00%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 12.50%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000015 -6.25%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000009 12.50%
ETC/BTC 0.00147207 0.02%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00047990 10.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000102 6.25%
QMC/BTC 0.00000097 -2.02%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002827 0.11%
CCX/BTC 0.00000832 0.00%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 -1.08%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008324 5.39%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 10.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000024 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000057 3.64%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.63%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 -3.23%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 34.78%
BTB/BTC 0.000000038 2.70%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 0.00%
PASC/BTC 0.00000024 -4.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000726 19.02%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00213237 0.26%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000011 0.00%
SCSX/BTC 0.00000040 8.11%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000022 -12.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -9.95%
FIRO/BTC 0.00015046 0.02%
XRP/BTC 0.00002372 -13.71%
EOS/BTC 0.00006186 -0.02%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020974 0.00%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005307 -0.02%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000208 0.00%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy WICO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WICO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WICO

WICO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WICO

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00105 BTC

Price Volume Total

Sell Orders TOTAL:15,320.564 WICO

Price Volume Total