Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00039800  Buying Price: 0.00039748  Selling Price: 0.00039800  Highest Price:0.00040140  Lowest Price:0.00038633  24H CHANGE: 3.02%  24H VOLUME:7887.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Buy 0.00039800 2.000 0.00079600
Sell 0.00040125 58.000 0.02327250
Sell 0.00040140 16.000 0.00642240
Sell 0.00040137 150.000 0.06020550
Sell 0.00039748 1.200 0.00047697
Buy 0.00039743 114.000 0.04530702
Sell 0.00038638 1.000 0.00038638
Sell 0.00039068 2.000 0.00078136
Sell 0.00039060 7.000 0.00273420
Sell 0.00038637 190.000 0.07341030
Buy 0.00038634 66.000 0.02549844
Buy 0.00038635 142.000 0.05486170
Sell 0.00038634 76.000 0.02936184
Buy 0.00038633 90.000 0.03476970
Sell 0.00038637 55.000 0.02125035
Sell 0.00038634 126.000 0.04867884
Sell 0.00038634 22.000 0.00849948
Buy 0.00038635 77.000 0.02974895
Buy 0.00038636 179.000 0.06915844
Sell 0.00038634 38.000 0.01468092
Sell 0.00038638 177.000 0.06838926
Buy 0.00038634 31.000 0.01197654
Sell 0.00038633 91.000 0.03515603
Sell 0.00038638 200.000 0.07727600
Buy 0.00038634 152.000 0.05872368
Buy 0.00038636 35.000 0.01352260
Buy 0.00038634 141.000 0.05447394
Sell 0.00038634 158.000 0.06104172
Sell 0.00038633 164.000 0.06335812
Sell 0.00038637 187.000 0.07225119
Buy 0.00038636 160.000 0.06181760
Sell 0.00038634 19.000 0.00734046
Sell 0.00038634 199.000 0.07688166
Buy 0.00038634 59.000 0.02279406
Buy 0.00038637 190.000 0.07341030
Sell 0.00038635 148.000 0.05717980
Sell 0.00038637 163.000 0.06297831
Sell 0.00038637 17.000 0.00656829
Buy 0.00038635 158.000 0.06104330
Sell 0.00038634 154.000 0.05949636
Sell 0.00038637 157.000 0.06066009
Sell 0.00038636 132.000 0.05099952
Sell 0.00038636 168.000 0.06490848
Buy 0.00038633 96.000 0.03708768
Buy 0.00038637 175.000 0.06761475
Sell 0.00038633 47.000 0.01815751
Sell 0.00038634 28.000 0.01081752
Sell 0.00038634 36.000 0.01390824
Sell 0.00038638 190.000 0.07341220
Sell 0.00038638 158.000 0.06104804
Sell 0.00038633 21.000 0.00811293
Sell 0.00038636 60.000 0.02318160
Buy 0.00038635 183.000 0.07070205
Buy 0.00038634 152.000 0.05872368
Sell 0.00038637 120.000 0.04636440
Buy 0.00038637 148.000 0.05718276
Sell 0.00038638 10.000 0.00386380
Sell 0.00038637 179.000 0.06916023
Sell 0.00038633 103.000 0.03979199
Sell 0.00038635 190.000 0.07340650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138006 -2.18%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00009997 0.02%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.59%
BEC/BTC 0.00000000 0%
SORA/BTC 0.00000376 -21.17%
DCY/BTC 0.00000042 5.00%
BPS/BTC 0.00449998 -2.17%
SAPP/BTC 0.00000179 1.13%
CHESS/BTC 0.00000496 -0.40%
PIRATE/BTC 0.00000249 -4.23%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031997 -0.01%
DVS/BTC 0.00001077 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389269 -2.92%
BSV/BTC 0.00947659 -0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000057 7.55%
BIS/BTC 0.00000899 0.00%
OK/BTC 0.00000148 -17.32%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000356 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 1.20%
HLP/BTC 0.00007987 0.00%
GHOST/BTC 0.00019196 0.00%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000184 0.00%
SFD/BTC 0.00131838 -5.83%
AITRA/BTC 0.00011753 0.00%
MCM/BTC 0.00000199 0.51%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 11.11%
GET/BTC 0.00005498 -37.40%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002002 9.40%
XMR/BTC 0.00694505 1.73%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.00%
BXC/BTC 0.00000309 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001498 -67.43%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 0.00%
PYRK/BTC 0.00000187 -1.06%
NBXC/BTC 0.00000010 11.11%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 -0.17%
XNC/BTC 0.00002499 0.00%
GBYTE/BTC 0.00129998 -0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 5.88%
BNB/BTC 0.00179998 0.00%
DCNTR/BTC 0.00026997 0.00%
ESRC/BTC 0.00001838 0.00%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001045 -0.29%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00005995 -0.05%
ZEN/BTC 0.00070694 -5.39%
BCH/BTC 0.01500004 -7.45%
TUBE/BTC 0.00000056 -3.45%
BLTG/BTC 0.00000170 -3.41%
ARMS/BTC 0.00000090 -1.10%
RADS/BTC 0.00002496 0.04%
MONGOc/BTC 0.00000127 0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000002 -50.00%
XTRM/BTC 0.00000098 1.03%
JBX/BTC 0.00000038 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00478448 2.34%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000093 -6.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000009 80.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000128 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 0.00%
BTCV/BTC 0.00000024 -50.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000709 -17.46%
DDK/BTC 0.00008559 -4.89%
MONA/BTC 0.00007629 0.00%
MAR/BTC 0.00000007 0.00%
MERI/BTC 0.00002088 -0.29%
FTC/BTC 0.00000075 0.00%
VTC/BTC 0.00001079 0.00%
QRK/BTC 0.00000016 -15.79%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000203 2.53%
XGS/BTC 0.00000020 5.26%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000003 -25.00%
OPN/BTC 0.00000011 37.50%
GHELP/BTC 0.00000022 46.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033789 1.05%
VDL/BTC 0.00000394 0.25%
USDT/BTC 0.00005798 2.64%
TRX/BTC 0.00000169 -0.59%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095239 -5.46%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000127 -8.63%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000026 0.00%
GJCO/BTC 0.00000035 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001361 -0.66%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000007 16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00005488 8.69%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000735 0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003495 -0.11%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000017 0.00%
PASC/BTC 0.00000248 1.22%
INSN/BTC 0.00000039 -9.30%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000004 -33.33%
EZY/BTC 0.00000013 -27.78%
MCPC/BTC 0.00000022 0.00%
HELP/BTC 0.00000371 -20.04%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004991 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000074 2.78%
BLIB/BTC 0.00000006 -25.00%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000027 -12.90%
DASH/BTC 0.00552042 -4.00%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 -7.14%
SCSX/BTC 0.00001513 0.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -15.38%
ACR/BTC 0.00000014 -60.00%
HOSP/BTC 0.00000020 -16.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000297 -0.34%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002668 4.18%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000987 -20.85%
XZC/BTC 0.00022066 -0.10%
EOS/BTC 0.00016849 -0.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001024 -3.58%
WAVES/BTC 0.00039800 3.02%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 -7.89%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005837 0.10%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.23%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000078 -3.70%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009899 0.07%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.7988102 BTC

Price Volume Total

Sell Orders TOTAL:265.926 WAVES

Price Volume Total