Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.000141880000  Buying Price: 0.000141740000  Selling Price: 0.000149900000  Highest Price:0.000142740000  Lowest Price:0.000141750000  24H CHANGE: -0.23%  24H VOLUME:3210730.1 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Buy 0.00014188 3,752.000 0.53233376
Sell 0.00014207 8,820.200 1.25308581
Buy 0.00014176 7,661.000 1.08602336
Buy 0.00014242 1,099.300 0.15656230
Sell 0.00014250 8,898.900 1.26809325
Buy 0.00014236 8,665.700 1.23364905
Buy 0.00014184 1,610.900 0.22849005
Buy 0.00014214 3,785.400 0.53805675
Sell 0.00014262 310.900 0.04434055
Sell 0.00014264 6,007.600 0.85692406
Buy 0.00014242 6,432.100 0.91605968
Buy 0.00014184 4,172.200 0.59178484
Buy 0.00014264 3,019.700 0.43073000
Buy 0.00014198 606.800 0.08615346
Sell 0.00014242 6,333.800 0.90205979
Sell 0.00014271 5,358.700 0.76474007
Buy 0.00014175 3,810.300 0.54011002
Buy 0.00014175 6,477.400 0.91817145
Buy 0.00014192 7,983.700 1.13304670
Sell 0.00014268 999.300 0.14258012
Sell 0.00014244 5,265.800 0.75006055
Buy 0.00014251 5,238.100 0.74648163
Buy 0.00014202 258.800 0.03675477
Buy 0.00014202 6,231.800 0.88504023
Buy 0.00014242 4,427.800 0.63060727
Sell 0.00014248 1,774.800 0.25287350
Buy 0.00014214 1,743.000 0.24775002
Buy 0.00014221 486.200 0.06914250
Buy 0.00014243 7,523.800 1.07161483
Buy 0.00014216 6,515.500 0.92624348
Buy 0.00014207 6,070.800 0.86247855
Buy 0.00014191 1,439.100 0.20422268
Buy 0.00014176 846.200 0.11995731
Buy 0.00014175 1,317.600 0.18676980
Sell 0.00014209 3,345.900 0.47541893
Buy 0.00014246 5,940.900 0.84634061
Buy 0.00014196 8,893.700 1.26254965
Buy 0.00014180 6,397.700 0.90719386
Buy 0.00014185 7,267.000 1.03082395
Buy 0.00014193 3,734.200 0.52999500
Sell 0.00014179 3,140.200 0.44524895
Buy 0.00014187 1,312.200 0.18616181
Sell 0.00014272 498.200 0.07110310
Buy 0.00014176 6,411.900 0.90895094
Buy 0.00014181 3,736.500 0.52987306
Sell 0.00014195 4,653.000 0.66049335
Buy 0.00014193 2,171.200 0.30815841
Sell 0.00014243 8,734.700 1.24408332
Buy 0.00014231 7,913.400 1.12615595
Buy 0.00014268 3,839.800 0.54786266
Buy 0.00014239 2,123.100 0.30230820
Sell 0.00014240 583.400 0.08307616
Sell 0.00014261 1,153.700 0.16452915
Sell 0.00014175 8,969.600 1.27144080
Buy 0.00014183 8,901.600 1.26251392
Buy 0.00014204 1,993.700 0.28318514
Buy 0.00014200 4,638.100 0.65861020
Buy 0.00014209 25.500 0.00362329
Buy 0.00014242 490.900 0.06991397
Buy 0.00014180 5,978.800 0.84779384

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 3.45%
GHELP/BTC 0.00000428 8.63%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759923 -0.00%
BSV/BTC 0.01211001 1.09%
AWR/BTC 0.00000130 -69.56%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 138.35%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004651 0.93%
ETH/BTC 0.02215162 0.07%
XMR/BTC 0.00783670 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071021 -0.01%
BCH/BTC 0.02881804 1.12%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000010 -16.67%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859949 -0.00%
GLT/BTC 0.00000129 -3.01%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000365 -2.93%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004312 0.89%
MONA/BTC 0.00018352 3.00%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000067 21.82%
MERI/BTC 0.00004658 0.06%
FTC/BTC 0.00000246 4.24%
VTC/BTC 0.00003747 -3.65%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 12.50%
AIAS/BTC 0.00000025 -16.67%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00001021 24.97%
IOP/BTC 0.00000684 0.44%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000003 -57.14%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053998 0.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000227 0.44%
PYX/BTC 0.00000005 0.00%
USDT/BTC 0.00009797 -0.05%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001079 6.62%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116974 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019942 199.34%
NG/BTC 0.00000034 41.67%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000109 -4.39%
AGCMN/BTC 0.00000011 0.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000057 11.76%
KEMA/BTC 0.00000017 112.50%
IEX/BTC 0.00018928 -0.14%
XBC/BTC 0.00000048 -12.73%
YCE/BTC 0.00000069 -13.75%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003785 22.25%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000027 -90.82%
HELP/BTC 0.00175514 16.96%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000028 3.70%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01103050 -5.69%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000004 0.00%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000239 -5.53%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 18.18%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049038 -0.05%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000866 3.96%
XZC/BTC 0.00088796 0.05%
EOS/BTC 0.00040434 0.10%
IOTA/BTC 0.00005564 -0.22%
WAVES/BTC 0.00014188 -0.23%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012993 -0.05%
PAX/BTC 0.00008931 0.50%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000495 0.81%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13494417 BTC

Price Volume Total

Sell Orders TOTAL:1,916.752 WAVES

Price Volume Total