Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00010696  Buying Price: 0.00010696  Selling Price: 0.00010700  Highest Price:0.00010796  Lowest Price:0.00010695  24H CHANGE: -0.17%  24H VOLUME:3290020.4 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00010696 4,927.000 0.52699192
Sell 0.00010700 4,311.000 0.46127700
Sell 0.00010699 3,401.000 0.36387299
Sell 0.00010697 9,536.000 1.02006592
Buy 0.00010697 8,974.000 0.95994878
Buy 0.00010696 637.000 0.06813352
Sell 0.00010697 5,223.000 0.55870431
Buy 0.00010698 1,055.000 0.11286390
Sell 0.00010696 3,280.000 0.35082880
Sell 0.00010699 2,957.000 0.31636943
Sell 0.00010697 6,029.000 0.64492213
Sell 0.00010698 7,413.000 0.79304274
Sell 0.00010697 7,682.000 0.82174354
Buy 0.00010699 3,004.000 0.32139796
Sell 0.00010699 9,515.000 1.01800985
Sell 0.00010698 8,102.000 0.86675196
Buy 0.00010696 3,278.000 0.35061488
Sell 0.00010700 7,634.000 0.81683800
Sell 0.00010699 9,289.000 0.99383011
Sell 0.00010696 9,606.000 1.02745776
Sell 0.00010695 3,787.000 0.40501965
Buy 0.00010699 3,979.000 0.42571321
Sell 0.00010699 258.000 0.02760342
Sell 0.00010700 9,659.000 1.03351300
Buy 0.00010698 5,264.000 0.56314272
Sell 0.00010697 767.000 0.08204599
Sell 0.00010696 8,813.000 0.94263848
Buy 0.00010698 7,604.000 0.81347592
Sell 0.00010699 4,222.000 0.45171178
Sell 0.00010696 1,170.000 0.12514320
Buy 0.00010699 3,899.000 0.41715401
Sell 0.00010696 2,398.000 0.25649008
Sell 0.00010696 1,650.000 0.17648400
Sell 0.00010700 7,835.000 0.83834500
Sell 0.00010700 8,630.000 0.92341000
Sell 0.00010699 6,183.000 0.66151917
Buy 0.00010697 2,548.000 0.27255956
Sell 0.00010698 6,731.000 0.72008238
Sell 0.00010700 156.000 0.01669200
Sell 0.00010698 4,707.000 0.50355486
Sell 0.00010697 4,479.000 0.47911863
Buy 0.00010697 4,592.000 0.49120624
Sell 0.00010699 8,357.000 0.89411543
Sell 0.00010697 2,186.000 0.23383642
Buy 0.00010711 25.000 0.00267775
Sell 0.00010773 192.300 0.02071647
Sell 0.00010784 5,481.600 0.59113574
Sell 0.00010733 1,662.500 0.17843612
Buy 0.00010796 5,183.200 0.55957827
Buy 0.00010718 5,085.700 0.54508532
Buy 0.00010777 3,764.900 0.40574327
Sell 0.00010715 6,609.400 0.70819721
Buy 0.00010783 7,397.100 0.79762929
Buy 0.00010758 2,508.700 0.26988594
Buy 0.00010759 805.400 0.08665298
Buy 0.00010779 2,187.800 0.23582296
Buy 0.00010765 1,333.700 0.14357280
Sell 0.00010719 6,269.000 0.67197411
Buy 0.00010714 208.900 0.02238154
Buy 0.00010719 5,605.500 0.60085354

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484409 2.63%
BSV/BTC 0.01182008 2.78%
AWR/BTC 0.00000020 -33.33%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -24.69%
ETH/BTC 0.01928405 2.23%
XMR/BTC 0.00709995 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041246 -1.32%
BCH/BTC 0.02890044 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.43%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000323 1.57%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012222 -0.40%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 4.17%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000312 1.63%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062029 -10.17%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009871 2.75%
TRX/BTC 0.00000157 -2.48%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086930 -0.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004560 -1.66%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000080 3.90%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000129 7.50%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000060 -3.23%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005405 0.09%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893723 0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049066 0.11%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000600 -1.80%
XZC/BTC 0.00053091 0.06%
EOS/BTC 0.00039068 0.12%
IOTA/BTC 0.00005669 -0.94%
WAVES/BTC 0.00010696 -0.17%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065949 0.00%
USDC/BTC 0.00012947 0.19%
PAX/BTC 0.00009881 -0.38%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000310 -1.27%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119995 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:2.07025488 BTC

Price Volume Total

Sell Orders TOTAL:2,203.923 WAVES

Price Volume Total