Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00043868  Buying Price: 0.00040350  Selling Price: 0.00043870  Highest Price:0.00043870  Lowest Price:0.00043865  24H CHANGE: 0.00%  24H VOLUME:7800.886 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00043868 40.000 0.01754720
Sell 0.00043870 67.000 0.02939290
Sell 0.00043869 51.000 0.02237319
Sell 0.00043866 16.000 0.00701856
Sell 0.00043870 101.000 0.04430870
Sell 0.00043868 97.000 0.04255196
Sell 0.00043868 60.000 0.02632080
Sell 0.00043866 57.000 0.02500362
Sell 0.00043868 20.000 0.00877360
Buy 0.00043869 152.000 0.06668088
Buy 0.00043867 99.000 0.04342833
Sell 0.00043869 190.000 0.08335110
Sell 0.00043870 61.000 0.02676070
Sell 0.00043868 143.000 0.06273124
Sell 0.00043867 137.000 0.06009779
Sell 0.00043866 105.000 0.04605930
Sell 0.00043865 101.000 0.04430365
Buy 0.00043869 140.000 0.06141660
Sell 0.00043868 128.000 0.05615104
Sell 0.00043866 120.000 0.05263920
Sell 0.00043868 17.000 0.00745756
Sell 0.00043867 20.000 0.00877340
Buy 0.00043869 161.000 0.07062909
Sell 0.00043867 138.000 0.06053646
Sell 0.00043868 56.000 0.02456608
Sell 0.00043868 84.000 0.03684912
Buy 0.00043869 178.000 0.07808682
Sell 0.00043870 66.000 0.02895420
Sell 0.00043866 123.000 0.05395518
Sell 0.00043867 32.000 0.01403744
Sell 0.00043865 175.000 0.07676375
Sell 0.00043866 84.000 0.03684744
Buy 0.00043865 122.000 0.05351530
Sell 0.00043869 105.000 0.04606245
Buy 0.00043867 124.000 0.05439508
Sell 0.00043870 84.000 0.03685080
Sell 0.00043865 188.000 0.08246620
Sell 0.00043869 74.000 0.03246306
Sell 0.00043870 51.000 0.02237370
Buy 0.00043867 188.000 0.08246996
Buy 0.00043867 183.000 0.08027661
Sell 0.00043869 114.000 0.05001066
Sell 0.00043870 186.000 0.08159820
Sell 0.00043867 141.000 0.06185247
Buy 0.00043868 124.000 0.05439632
Buy 0.00043869 37.000 0.01623153
Sell 0.00043869 97.000 0.04255293
Buy 0.00043869 11.000 0.00482559
Buy 0.00043866 73.000 0.03202218
Buy 0.00043868 92.000 0.04035856
Buy 0.00043866 29.000 0.01272114
Sell 0.00043868 163.000 0.07150484
Buy 0.00043866 153.000 0.06711498
Buy 0.00043868 196.000 0.08598128
Buy 0.00043865 107.000 0.04693555
Sell 0.00043867 99.000 0.04342833
Buy 0.00043869 98.000 0.04299162
Buy 0.00041810 0.220 0.00009198
Buy 0.00042810 0.220 0.00009418
Buy 0.00043810 0.220 0.00009638

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.05849998 -2.50%
TRX/BTC 0.00000162 -0.61%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000429 0.23%
DAH/BTC 0.00000666 -1.77%
LCC/BTC 0.00000181 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00007396 -0.05%
RAM/BTC 0.00000137 -40.17%
HMB/BTC 0.00000065 0.00%
ELG/BTC 0.00006191 0.02%
USDT/BTC 0.00002971 1.16%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001157 -3.58%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000122 1.67%
JSB/BTC 0.00000667 0.00%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000033 3.12%
SVR/BTC 0.00000159 0.00%
BEC/BTC 0.00011999 188.65%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000091 -1.09%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000040 2.56%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000019 0.00%
MARS/BTC 0.00000113 0.00%
RNL/BTC 0.00000094 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000119 0.00%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00002248 -0.04%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000097 -3.00%
BC/BTC 0.00000114 0.88%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000026 -3.70%
INF/BTC 0.00000008 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 0.00%
DAILYS/BTC 0.00000012 -7.69%
BSK/BTC 0.00009999 0.01%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000103 -0.96%
AGE/BTC 0.00000069 -45.67%
PLURA/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000003 -25.00%
BLT/BTC 0.00001092 0.09%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 0.00%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001569 0.00%
DFN/BTC 0.00027899 0.00%
YPLX/BTC 0.00000080 0.00%
PLAY/BTC 0.00000000 0%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00004499 0.02%
STP/BTC 0.00002197 0.00%
GOT/BTC 0.00000506 0.00%
DOGES/BTC 0.00096561 0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00307485 0.80%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000008 -11.11%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000075 -1.32%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 -5.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 2.13%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001070 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00003360 -32.67%
AITRA/BTC 0.00002063 0.00%
MCM/BTC 0.00000698 -0.14%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000107 0.00%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000399 0.25%
AEL/BTC 0.00024904 0.00%
PIVX/BTC 0.00001519 0.00%
XMR/BTC 0.00611499 -0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000196 0.00%
BELL/BTC 0.00000009 12.50%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 -0.04%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000042 -2.33%
PYRK/BTC 0.00000011 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000183 -0.54%
XNC/BTC 0.00003938 -0.03%
GBYTE/BTC 0.00056924 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00849999 1.19%
DCNTR/BTC 0.00001622 0.00%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000687 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000199 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00144665 0.00%
BCH/BTC 0.01506306 -0.00%
TUBE/BTC 0.00000020 -13.04%
BLTG/BTC 0.00000018 5.88%
ARMS/BTC 0.00000051 13.33%
VAL/BTC 0.00007078 0.07%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 50.00%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000144 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00373215 3.50%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 4.62%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 1.79%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001108 0.00%
GLEEC/BTC 0.00000391 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 3.92%
LYR/BTC 0.0000000046 -6.12%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000049 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.86%
DDK/BTC 0.00001598 0.00%
MONA/BTC 0.00003359 0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000056 -3.45%
FTC/BTC 0.00000061 -11.59%
VTC/BTC 0.00001309 -0.08%
QRK/BTC 0.00000044 -2.22%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000170 -5.56%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 100.00%
ETC/BTC 0.00144512 0.28%
VDL/BTC 0.00000072 1.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -31.25%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089017 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 0.78%
AGCMN/BTC 0.00000180 -1.64%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 -0.19%
ETN/BTC 0.00000031 19.23%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00006644 2.33%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000176 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000009 -10.00%
KMD/BTC 0.00001858 0.05%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -0.45%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000027 -15.62%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 14.29%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000020 -28.57%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000988 0.10%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000239 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002691 -0.22%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000001 -50.00%
DASH/BTC 0.00435593 0.05%
VEGI/BTC 0.00000018 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000074 1.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -4.43%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000084 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000091 -2.15%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000828 4.55%
FIRO/BTC 0.00012627 -0.15%
EOS/BTC 0.00010951 0.17%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000400 0.00%
WAVES/BTC 0.00043868 0.00%
GUSD/BTC 0.00002563 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002643 0.00%
PAX/BTC 0.00002842 -2.57%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00031107 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 -0.52%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000400 -20.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.68058103 BTC

Price Volume Total

Sell Orders TOTAL:24.593 WAVES

Price Volume Total