Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00001925  Buying Price: 0.00001441  Selling Price: 0.00001930  Highest Price:0.00001930  Lowest Price:0.00001925  24H CHANGE: 0.00%  24H VOLUME:18693.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00001925 87.300 0.00168052
Sell 0.00001928 19.800 0.00038174
Buy 0.00001927 94.600 0.00182294
Buy 0.00001925 43.200 0.00083160
Buy 0.00001929 41.700 0.00080439
Buy 0.00001928 80.700 0.00155589
Sell 0.00001930 78.800 0.00152084
Buy 0.00001925 4.100 0.00007892
Sell 0.00001925 54.300 0.00104527
Buy 0.00001925 66.000 0.00127050
Sell 0.00001929 75.400 0.00145446
Sell 0.00001925 40.500 0.00077962
Buy 0.00001927 75.800 0.00146066
Sell 0.00001925 43.400 0.00083545
Sell 0.00001926 90.500 0.00174303
Buy 0.00001927 100.000 0.00192700
Sell 0.00001930 82.500 0.00159225
Sell 0.00001930 80.900 0.00156137
Sell 0.00001927 77.100 0.00148571
Sell 0.00001928 88.100 0.00169856
Sell 0.00001928 46.000 0.00088688
Buy 0.00001927 29.600 0.00057039
Sell 0.00001929 42.400 0.00081789
Sell 0.00001926 23.700 0.00045646
Sell 0.00001927 42.800 0.00082475
Sell 0.00001925 73.800 0.00142065
Sell 0.00001927 24.500 0.00047211
Sell 0.00001927 68.100 0.00131228
Sell 0.00001930 13.000 0.00025090
Buy 0.00001925 69.500 0.00133787
Sell 0.00001926 14.000 0.00026964
Buy 0.00001928 85.900 0.00165615
Sell 0.00001930 36.700 0.00070831
Sell 0.00001925 52.900 0.00101832
Sell 0.00001927 87.000 0.00167649
Sell 0.00001929 95.400 0.00184026
Sell 0.00001925 46.000 0.00088550
Buy 0.00001927 69.600 0.00134119
Sell 0.00001926 80.800 0.00155620
Sell 0.00001930 39.100 0.00075463
Sell 0.00001925 11.700 0.00022522
Sell 0.00001929 78.000 0.00150462
Buy 0.00001928 62.100 0.00119728
Sell 0.00001927 41.600 0.00080163
Sell 0.00001925 95.000 0.00182875
Sell 0.00001925 23.800 0.00045815
Sell 0.00001929 78.000 0.00150462
Sell 0.00001927 68.000 0.00131036
Sell 0.00001930 90.300 0.00174279
Sell 0.00001927 52.100 0.00100396
Buy 0.00001928 83.700 0.00161373
Sell 0.00001927 76.200 0.00146837
Sell 0.00001930 19.500 0.00037635
Buy 0.00001926 23.100 0.00044490
Sell 0.00001925 48.300 0.00092977
Sell 0.00001925 6.700 0.00012897
Sell 0.00001930 70.800 0.00136644
Buy 0.00001927 87.500 0.00168612
Sell 0.00001925 19.100 0.00036767
Sell 0.00001927 64.700 0.00124676

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.19%
RVN/BTC 0.00000029 3.57%
LTC/BTC 0.00104198 0.00%
XLM/BTC 0.00000144 0.70%
FDUSD/BTC 0.00001498 -6.96%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 7.69%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000103 0.00%
BNB/BTC 0.00913798 0.00%
CHESS/BTC 0.00000092 0.00%
MARS/BTC 0.00000082 0.00%
GLEEC/BTC 0.00000279 0.36%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056656 0.00%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000029 -3.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000006 -25.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250974 0.00%
YOC/BTC 0.0000000005 150.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000011 10.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 -11.11%
ESRC/BTC 0.00000007 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014598 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001801 -0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000001 -50.00%
42/BTC 0.39999998 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000006 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000068 7.94%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000128 -14.09%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 20.00%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000040 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 7.55%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892013 -0.56%
ZCL/BTC 0.00000105 -46.15%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000017 6.25%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001925 0.00%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000019 -5.00%
MONA/BTC 0.00000430 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000095 2.15%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000008 -11.11%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00018177 0.07%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000639 0.47%
ETN/BTC 0.000000042 2.44%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 -13.51%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 -11.11%
DASH/BTC 0.00038946 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000023 -17.86%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001888 0.05%
XRP/BTC 0.00000888 -3.37%
EOS/BTC 0.00000754 -0.26%
ADA/BTC 0.00000766 5.66%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.06%
USDP/BTC 0.00002298 -0.09%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07721171 BTC

Price Volume Total

Sell Orders TOTAL：2,217.618 WAVES

Price Volume Total