Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST BTC PRICE:0.00013547  Buying Price: 0.00013540  Selling Price: 0.00013549  Highest Price:0.00013549  Lowest Price:0.00013544  24H CHANGE: 0.01%  24H VOLUME:7803 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00013547 32.000 0.00433504
Sell 0.00013548 42.000 0.00569016
Sell 0.00013548 66.000 0.00894168
Sell 0.00013547 24.000 0.00325128
Sell 0.00013549 130.000 0.01761370
Buy 0.00013544 118.000 0.01598192
Sell 0.00013548 193.000 0.02614764
Sell 0.00013549 164.000 0.02222036
Buy 0.00013545 114.000 0.01544130
Sell 0.00013545 173.000 0.02343285
Sell 0.00013549 99.000 0.01341351
Buy 0.00013546 147.000 0.01991262
Buy 0.00013547 27.000 0.00365769
Sell 0.00013547 65.000 0.00880555
Sell 0.00013545 162.000 0.02194290
Sell 0.00013546 63.000 0.00853398
Sell 0.00013548 51.000 0.00690948
Sell 0.00013547 106.000 0.01435982
Sell 0.00013548 159.000 0.02154132
Sell 0.00013547 163.000 0.02208161
Sell 0.00013544 193.000 0.02613992
Sell 0.00013547 166.000 0.02248802
Buy 0.00013545 54.000 0.00731430
Sell 0.00013547 18.000 0.00243846
Sell 0.00013547 101.000 0.01368247
Sell 0.00013545 112.000 0.01517040
Sell 0.00013549 198.000 0.02682702
Buy 0.00013545 71.000 0.00961695
Sell 0.00013549 78.000 0.01056822
Buy 0.00013545 135.000 0.01828575
Sell 0.00013549 175.000 0.02371075
Sell 0.00013548 150.000 0.02032200
Sell 0.00013547 161.000 0.02181067
Buy 0.00013547 120.000 0.01625640
Sell 0.00013545 60.000 0.00812700
Sell 0.00013546 191.000 0.02587286
Sell 0.00013545 46.000 0.00623070
Sell 0.00013545 58.000 0.00785610
Sell 0.00013548 134.000 0.01815432
Sell 0.00013546 112.000 0.01517152
Sell 0.00013548 96.000 0.01300608
Sell 0.00013544 139.000 0.01882616
Sell 0.00013546 158.000 0.02140268
Buy 0.00013544 159.000 0.02153496
Sell 0.00013548 29.000 0.00392892
Sell 0.00013545 102.000 0.01381590
Buy 0.00013545 147.000 0.01991115
Buy 0.00013544 26.000 0.00352144
Buy 0.00013547 71.000 0.00961837
Buy 0.00013547 112.000 0.01517264
Sell 0.00013544 117.000 0.01584648
Buy 0.00013546 78.000 0.01056588
Sell 0.00013547 61.000 0.00826367
Sell 0.00013547 21.000 0.00284487
Sell 0.00013548 198.000 0.02682504
Sell 0.00013546 195.000 0.02641470
Sell 0.00013548 60.000 0.00812880
Sell 0.00013547 134.000 0.01815298
Sell 0.00013549 15.000 0.00203235
Sell 0.00013548 116.000 0.01571568

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000109 -4.39%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00040999 14.42%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000346 0.00%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00059197 0.00%
DOLLAR/BTC 0.00004998 25.01%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00018999 192.38%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489355 0.01%
BSV/BTC 0.02589708 0.00%
EUNO/BTC 0.00000065 8.33%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000507 0.80%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000710 -0.56%
BIS/BTC 0.00000779 0.52%
OK/BTC 0.00000422 0.48%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -4.48%
SPAZ/BTC 0.00000019 -40.62%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02179996 1.40%
XMR/BTC 0.00760004 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394650 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087681 8.37%
BCH/BTC 0.03367825 -0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000089 9.88%
BLTG/BTC 0.00000185 -2.12%
ARMS/BTC 0.00000156 0.65%
RADS/BTC 0.00006498 -0.02%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001198 -42.90%
ELD/BTC 0.00000584 -2.50%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626843 3.74%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000792 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 2.86%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002229 -0.27%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019998 0.00%
MAR/BTC 0.00000098 -2.97%
MERI/BTC 0.00002299 0.22%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 0.00%
ZEON/BTC 0.00000022 0.00%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000243 4.74%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000122 -1.61%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -9.09%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00075019 0.02%
VDL/BTC 0.00000125 2.46%
USDT/BTC 0.00016352 8.23%
TRX/BTC 0.00000178 -17.59%
1X2/BTC 0.00001293 0.00%
CATO/BTC 0.00000088 -9.28%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 -0.36%
NG/BTC 0.00000004 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 0.00%
AGCMN/BTC 0.00000193 -1.53%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000803 -0.25%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -50.00%
BSH/BTC 0.00010050 -0.28%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000015 200.00%
BTTR/BTC 0.00000403 1.26%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 -0.28%
INSN/BTC 0.00000044 41.94%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000018 -10.00%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000033 -72.50%
SATC/BTC 0.00000991 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005882 -0.08%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000118 0.85%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01068585 -0.96%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 36.00%
SCSX/BTC 0.00003882 1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 125.00%
ACR/BTC 0.00000034 -22.73%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000766 2.41%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025075 -0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000653 1.08%
XZC/BTC 0.00049972 0.01%
EOS/BTC 0.00034695 0.13%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001026 -4.74%
WAVES/BTC 0.00013547 0.01%
GUSD/BTC 0.00015024 -0.33%
WHEN/BTC 0.00000046 -23.33%
BSVG/BTC 0.00000019 216.67%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014913 2.00%
PAX/BTC 0.00014995 0.00%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000233 -0.85%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004796 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.82638399 BTC

Price Volume Total

Sell Orders TOTAL:2,028.33 WAVES

Price Volume Total