Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00019835  Buying Price: 0.00019828  Selling Price: 0.00019836  Highest Price:0.00020790  Lowest Price:0.00019832  24H CHANGE: -4.58%  24H VOLUME:7862.01 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00019835 156.000 0.03094260
Buy 0.00019832 36.000 0.00713952
Buy 0.00019833 79.000 0.01566807
Buy 0.00019834 139.000 0.02756926
Sell 0.00019833 180.000 0.03569940
Buy 0.00020710 0.310 0.00006420
Buy 0.00020460 3.000 0.00061380
Buy 0.00020718 0.500 0.00010359
Buy 0.00020730 2.500 0.00051825
Buy 0.00020786 87.000 0.01808382
Sell 0.00020787 114.000 0.02369718
Sell 0.00020790 73.000 0.01517670
Buy 0.00020788 88.000 0.01829344
Sell 0.00020787 40.000 0.00831480
Buy 0.00020785 14.000 0.00290990
Sell 0.00020790 60.000 0.01247400
Buy 0.00020787 16.000 0.00332592
Sell 0.00020788 159.000 0.03305292
Sell 0.00020790 42.000 0.00873180
Sell 0.00020787 188.000 0.03907956
Sell 0.00020788 119.000 0.02473772
Sell 0.00020789 127.000 0.02640203
Buy 0.00020786 26.000 0.00540436
Sell 0.00020789 132.000 0.02744148
Sell 0.00020788 129.000 0.02681652
Sell 0.00020785 145.000 0.03013825
Buy 0.00020788 181.000 0.03762628
Buy 0.00020786 163.000 0.03388118
Buy 0.00020786 132.000 0.02743752
Buy 0.00020785 96.000 0.01995360
Buy 0.00020788 123.000 0.02556924
Buy 0.00020786 172.000 0.03575192
Buy 0.00020786 129.000 0.02681394
Sell 0.00020786 90.000 0.01870740
Buy 0.00020786 186.000 0.03866196
Sell 0.00020790 107.000 0.02224530
Sell 0.00020788 25.000 0.00519700
Buy 0.00020785 59.000 0.01226315
Sell 0.00020786 200.000 0.04157200
Sell 0.00020787 121.000 0.02515227
Sell 0.00020786 152.000 0.03159472
Sell 0.00020787 99.000 0.02057913
Sell 0.00020785 186.000 0.03866010
Sell 0.00020789 162.000 0.03367818
Sell 0.00020789 52.000 0.01081028
Sell 0.00020790 152.000 0.03160080
Sell 0.00020788 171.000 0.03554748
Sell 0.00020786 10.000 0.00207860
Sell 0.00020788 192.000 0.03991296
Sell 0.00020787 35.000 0.00727545
Buy 0.00020786 10.000 0.00207860
Sell 0.00020789 31.000 0.00644459
Sell 0.00020787 146.000 0.03034902
Buy 0.00020786 29.000 0.00602794
Sell 0.00020787 172.000 0.03575364
Sell 0.00020787 175.000 0.03637725
Buy 0.00020785 95.000 0.01974575
Buy 0.00020787 96.000 0.01995552
Sell 0.00020786 112.000 0.02328032
Buy 0.00020786 53.000 0.01101658

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03110000 -5.76%
TRX/BTC 0.00000104 1.96%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000274 -5.19%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000242 -1.63%
DCY/BTC 0.00000009 12.50%
BPS/BTC 0.00016668 4.21%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000034 -22.73%
PIRATE/BTC 0.00000164 1.23%
JSB/BTC 0.00002648 0.15%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00000833 -1.07%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000090 0.00%
42/BTC 3.48999929 -0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000003 200.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 22.22%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079998 0.00%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023897 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247207 -4.18%
BSV/BTC 0.00397884 3.10%
PIASA/BTC 0.00000094 -2.08%
ILC/BTC 0.00000026 4.00%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000123 -3.91%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 33.33%
HLP/BTC 0.00007986 0.00%
GHOST/BTC 0.00001779 -0.06%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00004999 0.00%
AITRA/BTC 0.00011763 1.27%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -11.97%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001448 -3.34%
PIVX/BTC 0.00002243 -2.94%
XMR/BTC 0.00476700 2.06%
DOGE/BTC 0.00000113 4.63%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000033 -5.71%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00002447 22.66%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00458305 -4.52%
DCNTR/BTC 0.00001923 0.16%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00091775 -5.38%
BCH/BTC 0.01017306 -3.92%
TUBE/BTC 0.00000031 10.71%
BLTG/BTC 0.00000052 0.00%
ARMS/BTC 0.00000064 1.59%
VAL/BTC 0.00003917 -0.15%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836996 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00365248 -1.82%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 1.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000038 -59.14%
DEQ/BTC 0.00000398 -0.25%
ZCL/BTC 0.00000598 -0.99%
DDK/BTC 0.00001996 -0.10%
MONA/BTC 0.00003963 0.00%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000333 -0.89%
FTC/BTC 0.00000095 0.00%
VTC/BTC 0.00001257 -13.43%
QRK/BTC 0.00000026 13.04%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000187 1.63%
XGS/BTC 0.00000005 -16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -27.78%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027323 0.08%
VDL/BTC 0.00000077 -1.28%
USDT/BTC 0.00002376 18.86%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00074793 -9.41%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000043 10.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.29%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00004284 14.55%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000994 0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002596 1.13%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.09%
XIT/BTC 0.00000031 24.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 0.00%
PASC/BTC 0.00000347 -0.29%
INSN/BTC 0.00000042 7.69%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000003 -25.00%
EZY/BTC 0.00000023 -4.17%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000143 8.33%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004147 -1.45%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455035 -0.38%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000010 -23.08%
SCSX/BTC 0.00000248 2.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -33.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000049 2.08%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000186 56.30%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000896 -1.86%
FIRO/BTC 0.00011527 8.13%
EOS/BTC 0.00007688 -13.42%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000766 -2.05%
WAVES/BTC 0.00019835 -4.58%
GUSD/BTC 0.00002264 16.82%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002212 10.38%
PAX/BTC 0.00002200 13.64%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000287 -13.29%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: WAVES

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.65620841 BTC

Price Volume Total

Sell Orders TOTAL:276.513 WAVES

Price Volume Total