Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000031  Buying Price: 0.00000009  Selling Price: 0.00000031  Highest Price:0.00000031  Lowest Price:0.00000011  24H CHANGE: 72.22%  24H VOLUME:21418 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Buy 0.00000031 1,541.000 0.00047771
Buy 0.00000011 1,680.000 0.00018480
Sell 0.00000029 1,303.000 0.00037787
Buy 0.00000031 339.000 0.00010509
Buy 0.00000024 487.000 0.00011688
Buy 0.00000023 1,510.000 0.00034730
Buy 0.00000029 1,004.000 0.00029116
Buy 0.00000031 304.000 0.00009424
Sell 0.00000031 1,646.000 0.00051026
Buy 0.00000031 104.000 0.00003224
Buy 0.00000031 761.000 0.00023591
Buy 0.00000025 169.000 0.00004225
Sell 0.00000031 398.000 0.00012338
Sell 0.00000020 1,525.000 0.00030500
Buy 0.00000021 655.000 0.00013755
Sell 0.00000023 1,245.000 0.00028635
Sell 0.00000031 1,304.000 0.00040424
Buy 0.00000031 872.000 0.00027032
Buy 0.00000031 628.000 0.00019468
Buy 0.00000031 1,067.000 0.00033077
Buy 0.00000024 28.000 0.00000672
Buy 0.00000031 1,876.000 0.00058156
Sell 0.00000031 605.000 0.00018755
Buy 0.00000031 367.000 0.00011377
Buy 0.00000018 585.000 0.00010530
Buy 0.00000031 1,117.000 0.00034627
Sell 0.00000020 1,569.000 0.00031380
Buy 0.00000010 1,464.000 0.00014640
Buy 0.00000031 77.000 0.00002387
Sell 0.00000031 1,958.000 0.00060698
Buy 0.00000031 505.000 0.00015655
Buy 0.00000031 1,973.000 0.00061163
Sell 0.00000031 741.000 0.00022971
Buy 0.00000031 1,497.000 0.00046407
Buy 0.00000013 1,875.000 0.00024375
Buy 0.00000031 199.000 0.00006169
Buy 0.00000031 475.000 0.00014725
Sell 0.00000015 1,052.000 0.00015780
Buy 0.00000020 1,975.000 0.00039500
Buy 0.00000025 1,857.000 0.00046425
Sell 0.00000031 344.000 0.00010664
Buy 0.00000031 721.000 0.00022351
Buy 0.00000012 1,809.000 0.00021708
Buy 0.00000031 233.000 0.00007223
Buy 0.00000015 349.000 0.00005235
Sell 0.00000017 372.000 0.00006324
Buy 0.00000031 113.000 0.00003503
Buy 0.00000031 1,787.000 0.00055397
Buy 0.00000031 1,693.000 0.00052483
Sell 0.00000026 1,971.000 0.00051246
Sell 0.00000016 1,509.000 0.00024144
Buy 0.00000031 882.000 0.00027342
Sell 0.00000031 937.000 0.00029047
Buy 0.00000031 731.000 0.00022661
Buy 0.00000031 1,462.000 0.00045322
Buy 0.00000031 1,557.000 0.00048267
Buy 0.00000031 1,440.000 0.00044640
Buy 0.00000031 522.000 0.00016182
Sell 0.00000031 1,841.000 0.00057071
Buy 0.00000025 395.000 0.00009875

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000447 0.90%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484332 2.63%
BSV/BTC 0.01182005 2.78%
AWR/BTC 0.00000020 -53.49%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002656 -25.10%
ETH/BTC 0.01925852 2.09%
XMR/BTC 0.00709999 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041219 -1.40%
BCH/BTC 0.02890041 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.42%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 0.00%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002600 -28.65%
MONA/BTC 0.00011445 -2.00%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003194 -0.06%
FTC/BTC 0.00000125 5.93%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061978 -10.18%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009882 -16.77%
TRX/BTC 0.00000159 -3.05%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086939 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004583 -0.39%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000083 9.21%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.19%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893499 -0.01%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049002 -0.19%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000600 -1.80%
XZC/BTC 0.00053037 0.02%
EOS/BTC 0.00039096 0.18%
IOTA/BTC 0.00005806 2.83%
WAVES/BTC 0.00010696 -0.24%
GUSD/BTC 0.00009210 0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012896 -0.78%
PAX/BTC 0.00009982 0.58%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000308 0.33%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01 BTC

Price Volume Total

Sell Orders TOTAL:4,978.758 VULC

Price Volume Total