Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000060  Buying Price: 0.00000040  Selling Price: 0.00000060  Highest Price:0.00000100  Lowest Price:0.00000040  24H CHANGE: -40.00%  24H VOLUME:54409 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Buy 0.00000060 1,679.000 0.00100740
Buy 0.00000060 1,639.000 0.00098340
Buy 0.00000060 1,436.000 0.00086160
Sell 0.00000060 477.000 0.00028620
Sell 0.00000057 613.000 0.00034941
Buy 0.00000060 130.000 0.00007800
Sell 0.00000044 9.000 0.00000396
Buy 0.00000060 1,719.000 0.00103140
Buy 0.00000060 1,924.000 0.00115440
Buy 0.00000060 804.000 0.00048240
Buy 0.00000060 643.000 0.00038580
Buy 0.00000060 103.000 0.00006180
Sell 0.00000054 638.000 0.00034452
Buy 0.00000060 1,200.000 0.00072000
Sell 0.00000050 202.000 0.00010100
Sell 0.00000060 1,881.000 0.00112860
Buy 0.00000040 196.000 0.00007840
Sell 0.00000060 928.000 0.00055680
Buy 0.00000060 1,984.000 0.00119040
Buy 0.00000060 292.000 0.00017520
Buy 0.00000060 1,144.000 0.00068640
Buy 0.00000060 1,087.000 0.00065220
Buy 0.00000042 975.000 0.00040950
Buy 0.00000043 1,218.000 0.00052374
Buy 0.00000049 1,071.000 0.00052479
Buy 0.00000059 585.000 0.00034515
Buy 0.00000060 1,291.000 0.00077460
Buy 0.00000060 17.000 0.00001020
Sell 0.00000060 1,962.000 0.00117720
Buy 0.00000054 914.000 0.00049356
Buy 0.00000060 1,097.000 0.00065820
Buy 0.00000060 1,080.000 0.00064800
Buy 0.00000060 655.000 0.00039300
Buy 0.00000068 1,713.000 0.00116484
Sell 0.00000075 1,374.000 0.00103050
Buy 0.00000100 1,556.000 0.00155600
Buy 0.00000100 1,174.000 0.00117400
Buy 0.00000042 1,614.000 0.00067788
Buy 0.00000046 1,993.000 0.00091678
Sell 0.00000073 1,799.000 0.00131327
Buy 0.00000054 1,690.000 0.00091260
Sell 0.00000087 1,620.000 0.00140940
Sell 0.00000079 1,941.000 0.00153339
Sell 0.00000054 735.000 0.00039690
Buy 0.00000098 1,467.000 0.00143766
Sell 0.00000100 1,919.000 0.00191900
Sell 0.00000064 1,567.000 0.00100288
Buy 0.00000100 654.000 0.00065400
Buy 0.00000100 1,843.000 0.00184300
Buy 0.00000059 963.000 0.00056817
Buy 0.00000100 1,750.000 0.00175000
Buy 0.00000041 1,427.000 0.00058507
Buy 0.00000100 657.000 0.00065700
Sell 0.00000062 1,795.000 0.00111290
Buy 0.00000078 1,745.000 0.00136110
Sell 0.00000100 904.000 0.00090400
Buy 0.00000085 508.000 0.00043180
Buy 0.00000044 65.000 0.00002860
Buy 0.00000047 1,230.000 0.00057810
Buy 0.00000085 1,794.000 0.00152490

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000038 -2.56%
ZEC/BTC 0.00962571 1.31%
BSV/BTC 0.01273519 -0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000045 0.00%
PIVX/BTC 0.00014704 -1.68%
ETH/BTC 0.03237176 -1.84%
XMR/BTC 0.01263208 1.82%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155647 0.65%
BCH/BTC 0.05214529 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266642 3.85%
GLT/BTC 0.00000038 0.00%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000067 1.52%
PEC/BTC 0.00000255 1.59%
YOB/BTC 0.00002567 5.55%
ZCL/BTC 0.00022281 -16.59%
MONA/BTC 0.00012007 -13.61%
XBASE/BTC 0.00000070 -9.09%
MAR/BTC 0.00000350 3.24%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005772 -0.05%
FTC/BTC 0.00000485 -12.14%
VTC/BTC 0.00005258 -29.61%
QRK/BTC 0.00000117 -13.33%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 31.82%
EXP/BTC 0.00002490 1.01%
IOP/BTC 0.00001486 0.07%
SIERRA/BTC 0.00000217 -9.96%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000146 -0.68%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00081897 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000311 -21.66%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014864 -0.60%
TRX/BTC 0.00000395 -0.75%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000894 0.90%
CATO/BTC 0.00000530 -0.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145889 -2.73%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078965 0.01%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000078 -15.22%
DGB/BTC 0.00000180 -1.10%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000020 5.26%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000064 -1.54%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000006 -14.29%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000072 -18.18%
LINDA/BTC 0.00000013 8.33%
LPC/BTC 0.00001242 -0.48%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 12.50%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000017 -10.53%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004148 0.41%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000144 0.00%
APR/BTC 0.00000240 -1.23%
EZY/BTC 0.00000195 -1.52%
MCPC/BTC 0.00000172 22.86%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000695 -19.56%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028233 2.72%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000026 44.44%
DASH/BTC 0.02042215 -3.15%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004241 1.53%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 16.67%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000067 -14.10%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000047 -2.08%
TFG1/BTC 0.00049082 -0.00%
VULC/BTC 0.00000060 -40.00%
XLM/BTC 0.00001867 0.59%
XZC/BTC 0.00090028 -0.06%
EOS/BTC 0.00080325 0.02%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005717 1.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031922 -0.04%
GUSD/BTC 0.00010710 -0.24%
WHEN/BTC 0.00000464 -9.90%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 45.45%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000386 38.85%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015889 -0.61%
PAX/BTC 0.00014966 0.53%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03132838 BTC

Price Volume Total

Sell Orders TOTAL:3,082.027 VULC

Price Volume Total