Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:25504 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Sell 0.00000003 605.000 0.00001815
Sell 0.00000003 1,901.000 0.00005703
Buy 0.00000003 531.000 0.00001593
Sell 0.00000003 1,592.000 0.00004776
Buy 0.00000003 1,387.000 0.00004161
Buy 0.00000003 1,372.000 0.00004116
Buy 0.00000003 1,257.000 0.00003771
Sell 0.00000003 397.000 0.00001191
Sell 0.00000003 1,872.000 0.00005616
Buy 0.00000003 1,292.000 0.00003876
Buy 0.00000003 1,212.000 0.00003636
Sell 0.00000003 1,491.000 0.00004473
Buy 0.00000003 1,813.000 0.00005439
Sell 0.00000003 28.000 0.00000084
Buy 0.00000003 248.000 0.00000744
Buy 0.00000003 784.000 0.00002352
Buy 0.00000003 420.000 0.00001260
Buy 0.00000003 1,665.000 0.00004995
Buy 0.00000003 653.000 0.00001959
Sell 0.00000003 1,661.000 0.00004983
Buy 0.00000003 906.000 0.00002718
Buy 0.00000003 151.000 0.00000453
Buy 0.00000003 1,839.000 0.00005517
Buy 0.00000003 427.000 0.00001281
Buy 0.00000003 1,414.000 0.00004242
Buy 0.00000003 85.000 0.00000255
Buy 0.00000003 628.000 0.00001884
Sell 0.00000003 681.000 0.00002043
Buy 0.00000003 562.000 0.00001686
Buy 0.00000003 1,725.000 0.00005175
Buy 0.00000003 121.000 0.00000363
Buy 0.00000003 1,258.000 0.00003774
Sell 0.00000003 1,631.000 0.00004893
Buy 0.00000003 615.000 0.00001845
Buy 0.00000003 51.000 0.00000153
Buy 0.00000003 721.000 0.00002163
Buy 0.00000003 674.000 0.00002022
Sell 0.00000003 1,632.000 0.00004896
Buy 0.00000003 812.000 0.00002436
Buy 0.00000003 261.000 0.00000783
Buy 0.00000003 1,745.000 0.00005235
Buy 0.00000003 991.000 0.00002973
Sell 0.00000003 1,719.000 0.00005157
Buy 0.00000003 1,215.000 0.00003645
Sell 0.00000003 564.000 0.00001692
Buy 0.00000003 835.000 0.00002505
Buy 0.00000003 1,307.000 0.00003921
Sell 0.00000003 1,366.000 0.00004098
Buy 0.00000003 1,524.000 0.00004572
Sell 0.00000003 657.000 0.00001971
Buy 0.00000003 332.000 0.00000996
Buy 0.00000003 544.000 0.00001632
Sell 0.00000003 854.000 0.00002562
Buy 0.00000003 1,785.000 0.00005355
Buy 0.00000003 1,352.000 0.00004056
Sell 0.00000003 1,952.000 0.00005856
Buy 0.00000003 307.000 0.00000921
Buy 0.00000003 1,773.000 0.00005319
Buy 0.00000003 1,379.000 0.00004137
Sell 0.00000003 1,652.000 0.00004956

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528209 1.38%
DOGE/BTC 0.00000026 -3.70%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.10%
AITRA/BTC 0.00002198 -0.05%
BEC/BTC 0.00007974 -0.01%
SORA/BTC 0.00000465 -12.26%
DCNTR/BTC 0.00026311 0.03%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 9.72%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 -2.84%
SFD/BTC 0.00132098 10.91%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.01%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003620 0.00%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00252445 1.78%
BTCV/BTC 0.00000115 18.56%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539199 0.01%
BSV/BTC 0.01504135 -0.00%
EUNO/BTC 0.00000411 -1.91%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000121 3.42%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000226 -12.06%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003920 -0.71%
XMR/BTC 0.00845902 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000100 7.53%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056489 0.01%
BCH/BTC 0.02140406 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000080 6.67%
BLTG/BTC 0.00000143 2.88%
ARMS/BTC 0.00000141 -0.70%
RADS/BTC 0.00005159 0.06%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449763 1.05%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 27.27%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011508 -10.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 0.00%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000264 -2.94%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000224 3.70%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000041 5.13%
OPN/BTC 0.00000008 -38.46%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049840 0.02%
VDL/BTC 0.00000208 -0.48%
USDT/BTC 0.00009598 2.85%
TRX/BTC 0.00000270 -0.74%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221342 11.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -7.02%
AGCMN/BTC 0.00000192 2.13%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 -0.19%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010068 0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.50%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -12.31%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000041 24.24%
HELP/BTC 0.00001325 0.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006001 3.45%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 0.00%
TELOS/BTC 0.00000088 -1.12%
BLIB/BTC 0.00000014 16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00743337 0.05%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00001554 6.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000008 14.29%
HOSP/BTC 0.00000012 -52.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003773 -1.90%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 -7.07%
XZC/BTC 0.00041998 0.07%
EOS/BTC 0.00025015 -6.96%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001016 4.42%
WAVES/BTC 0.00022788 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 0.00%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000160 1.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019996 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01002936 BTC

Price Volume Total

Sell Orders TOTAL:2,664,480.53 VULC

Price Volume Total