Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.000000140000  Buying Price: 0.000000130000  Selling Price: 0.000000140000  Highest Price:0.000000140000  Lowest Price:0.000000140000  24H CHANGE: -6.67%  24H VOLUME:22228 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Sell 0.00000014 600.000 0.00008400
Buy 0.00000014 1,257.000 0.00017598
Sell 0.00000014 535.000 0.00007490
Buy 0.00000014 407.000 0.00005698
Buy 0.00000014 1,813.000 0.00025382
Buy 0.00000014 146.000 0.00002044
Sell 0.00000014 444.000 0.00006216
Sell 0.00000014 1,274.000 0.00017836
Buy 0.00000014 731.000 0.00010234
Buy 0.00000014 1,416.000 0.00019824
Buy 0.00000014 1,595.000 0.00022330
Buy 0.00000014 1,982.000 0.00027748
Buy 0.00000015 483.000 0.00007245
Sell 0.00000015 44.000 0.00000660
Buy 0.00000015 1,260.000 0.00018900
Buy 0.00000015 1,394.000 0.00020910
Buy 0.00000015 178.000 0.00002670
Sell 0.00000015 1,853.000 0.00027795
Buy 0.00000015 520.000 0.00007800
Buy 0.00000015 1,876.000 0.00028140
Buy 0.00000015 1,772.000 0.00026580
Buy 0.00000015 86.000 0.00001290
Sell 0.00000015 515.000 0.00007725
Buy 0.00000015 47.000 0.00000705
Buy 0.00000015 893.000 0.00013395
Buy 0.00000015 132.000 0.00001980
Buy 0.00000015 1,604.000 0.00024060
Buy 0.00000015 1,735.000 0.00026025
Sell 0.00000013 7,000.000 0.00091000
Sell 0.00000015 305.000 0.00004575
Sell 0.00000015 558.000 0.00008370
Sell 0.00000015 1,344.000 0.00020160
Sell 0.00000015 673.000 0.00010095
Buy 0.00000015 1,901.000 0.00028515
Buy 0.00000015 1,158.000 0.00017370
Buy 0.00000015 1,854.000 0.00027810
Sell 0.00000015 1,362.000 0.00020430
Sell 0.00000015 976.000 0.00014640
Sell 0.00000013 1,839.000 0.00023907
Buy 0.00000015 1,822.000 0.00027330
Sell 0.00000015 1,448.000 0.00021720
Buy 0.00000015 707.000 0.00010605
Buy 0.00000015 1,979.000 0.00029685
Buy 0.00000015 153.000 0.00002295
Buy 0.00000015 1,268.000 0.00019020
Buy 0.00000015 840.000 0.00012600
Buy 0.00000015 1,559.000 0.00023385
Buy 0.00000015 1,049.000 0.00015735
Buy 0.00000015 1,745.000 0.00026175
Buy 0.00000015 892.000 0.00013380
Buy 0.00000015 631.000 0.00009465
Buy 0.00000015 1,322.000 0.00019830
Sell 0.00000015 1,797.000 0.00026955
Buy 0.00000015 967.000 0.00014505
Buy 0.00000015 1,492.000 0.00022380
Sell 0.00000015 970.000 0.00014550
Sell 0.00000015 1,397.000 0.00020955
Buy 0.00000015 26.000 0.00000390
Buy 0.00000015 76.000 0.00001140
Sell 0.00000015 1,659.000 0.00024885

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000427 8.93%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759908 0.01%
BSV/BTC 0.01211034 1.09%
AWR/BTC 0.00000094 -78.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000328 78.26%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000665 134.15%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004672 0.93%
ETH/BTC 0.02214082 -0.26%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.01%
BCH/BTC 0.02881581 1.11%
VECT/BTC 0.00000044 10.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000107 -0.93%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859934 -0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000022 -37.14%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000359 -6.99%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004315 0.84%
MONA/BTC 0.00017652 1.99%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004657 0.09%
FTC/BTC 0.00000237 -2.87%
VTC/BTC 0.00003297 -14.12%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
EXP/BTC 0.00000965 18.12%
IOP/BTC 0.00000691 1.17%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000069 6.15%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053962 0.60%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009818 -0.40%
TRX/BTC 0.00000237 -1.25%
DEQ/BTC 0.00000054 28.57%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000025 -24.24%
CATO/BTC 0.00000200 8.70%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116955 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019925 201.48%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000115 1.77%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000038 -9.52%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000056 7.69%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000011 83.33%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 60.00%
PASC/BTC 0.00001805 -24.63%
INSN/BTC 0.00000067 34.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000079 -10.23%
EZY/BTC 0.00000168 23.53%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000114 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012287 -6.13%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000003 -40.00%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102550 -5.74%
VEGI/BTC 0.00000052 -1.89%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000835 0.72%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -33.33%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000014 -6.67%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002425 1.34%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049005 -0.15%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000861 3.36%
XZC/BTC 0.00088741 -0.01%
EOS/BTC 0.00040437 0.09%
IOTA/BTC 0.00005591 -0.25%
WAVES/BTC 0.00014264 0.13%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000016 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012997 0.01%
PAX/BTC 0.00008901 -0.06%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000499 -0.20%
RC/BTC 0.00119990 -0.01%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.014508 BTC

Price Volume Total

Sell Orders TOTAL:4,978.758 VULC

Price Volume Total