Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VULC/BTC: Buy or sell Vulcano for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:23755 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VULC/BTC

Type Price Volume Total
Buy 0.00000003 1,842.000 0.00005526
Buy 0.00000003 1,226.000 0.00003678
Buy 0.00000003 60.000 0.00000180
Buy 0.00000003 927.000 0.00002781
Buy 0.00000003 506.000 0.00001518
Sell 0.00000003 699.000 0.00002097
Buy 0.00000003 1,719.000 0.00005157
Sell 0.00000003 800.000 0.00002400
Buy 0.00000003 41.000 0.00000123
Buy 0.00000003 1,054.000 0.00003162
Sell 0.00000003 804.000 0.00002412
Buy 0.00000003 1,920.000 0.00005760
Buy 0.00000003 1,440.000 0.00004320
Sell 0.00000003 1,249.000 0.00003747
Sell 0.00000003 1,019.000 0.00003057
Buy 0.00000003 1,731.000 0.00005193
Buy 0.00000003 557.000 0.00001671
Sell 0.00000003 880.000 0.00002640
Sell 0.00000003 1,942.000 0.00005826
Sell 0.00000003 746.000 0.00002238
Buy 0.00000003 862.000 0.00002586
Buy 0.00000003 1,157.000 0.00003471
Buy 0.00000003 549.000 0.00001647
Sell 0.00000003 25.000 0.00000075
Sell 0.00000003 642.000 0.00001926
Buy 0.00000003 114.000 0.00000342
Buy 0.00000003 700.000 0.00002100
Buy 0.00000003 1,738.000 0.00005214
Buy 0.00000003 1,787.000 0.00005361
Buy 0.00000003 1,381.000 0.00004143
Buy 0.00000003 1,667.000 0.00005001
Sell 0.00000003 370.000 0.00001110
Sell 0.00000003 293.000 0.00000879
Sell 0.00000003 789.000 0.00002367
Buy 0.00000003 975.000 0.00002925
Sell 0.00000003 1,914.000 0.00005742
Sell 0.00000003 1,077.000 0.00003231
Sell 0.00000003 1,603.000 0.00004809
Sell 0.00000003 1,968.000 0.00005904
Buy 0.00000003 76.000 0.00000228
Sell 0.00000003 1,262.000 0.00003786
Buy 0.00000003 1,408.000 0.00004224
Buy 0.00000003 933.000 0.00002799
Buy 0.00000003 708.000 0.00002124
Buy 0.00000003 1,302.000 0.00003906
Sell 0.00000003 1,215.000 0.00003645
Buy 0.00000003 490.000 0.00001470
Sell 0.00000003 561.000 0.00001683
Buy 0.00000003 751.000 0.00002253
Sell 0.00000003 589.000 0.00001767
Buy 0.00000003 891.000 0.00002673
Buy 0.00000003 868.000 0.00002604
Buy 0.00000003 39.000 0.00000117
Sell 0.00000003 69.000 0.00000207
Buy 0.00000003 716.000 0.00002148
Sell 0.00000003 1,187.000 0.00003561
Buy 0.00000003 481.000 0.00001443
Buy 0.00000003 24.000 0.00000072
Buy 0.00000003 2,000.000 0.00006000
Buy 0.00000003 353.000 0.00001059

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004193 -2.40%
BPS/BTC 0.00799999 247.83%
DOGE/BTC 0.00000042 2.44%
BLOCK/BTC 0.00012983 0.01%
GLEEC/BTC 0.00001199 -7.56%
PYRK/BTC 0.00000133 16.67%
XNC/BTC 0.00003347 -0.06%
AUDAX/BTC 0.00000018 -10.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00023000 9.53%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000073 -2.67%
LOG/BTC 0.00000541 0.19%
GBYTE/BTC 0.00299999 0.00%
ZEC/BTC 0.00617205 -0.01%
BSV/BTC 0.02008207 -0.12%
EUNO/BTC 0.00000195 2.63%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 -11.11%
TNET/BTC 0.00000503 0.60%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000324 -0.92%
BIS/BTC 0.00001498 0.00%
OK/BTC 0.00000416 -0.24%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 -3.03%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000090 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00013996 -6.67%
DDK/BTC 0.00042998 4.88%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000188 0.00%
MARTK/BTC 0.00000258 -0.39%
GHOST/BTC 0.00020123 0.00%
FGC/BTC 0.00000023 4.55%
WICO/BTC 0.00000195 -0.51%
VN/BTC 0.00002899 0.00%
PIVX/BTC 0.00004849 -0.41%
ETH/BTC 0.02621395 0.44%
XMR/BTC 0.00722801 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000399 0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000013 8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.00%
QTV/BTC 0.00000228 14.57%
BITC/BTC 0.00000397 -0.50%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00083358 0.01%
BCH/BTC 0.02570004 -1.00%
VECT/BTC 0.00000041 20.59%
VCTP/BTC 0.00021596 14.25%
TUBE/BTC 0.00000149 0.68%
BLTG/BTC 0.00000142 0.00%
ARMS/BTC 0.00000151 -7.36%
RADS/BTC 0.00005093 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000035 337.50%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000873 0.23%
BOOT/BTC 0.00000001 -50.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490050 -0.18%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000105 31.25%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 8.82%
ZCL/BTC 0.00002151 -0.05%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 0.00%
MERI/BTC 0.00001495 0.27%
FTC/BTC 0.00000097 4.30%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.37%
ZEON/BTC 0.00000046 9.52%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000136 -7.48%
XGS/BTC 0.00000018 -67.27%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000094 25.33%
IRA/BTC 0.00000062 3.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071630 0.02%
VDL/BTC 0.00000160 3.23%
USDT/BTC 0.00010999 0.00%
TRX/BTC 0.00000203 -1.93%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000032 52.38%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119683 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000368 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000040 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001345 0.67%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010049 -0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 0.06%
XIT/BTC 0.00000028 -3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000011 -31.25%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000019 -44.12%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -4.69%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -2.86%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001820 0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005794 -0.02%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000014 16.67%
TELOS/BTC 0.00000124 44.19%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000237 0.00%
BRAZ/BTC 0.00000013 -7.14%
DASH/BTC 0.00777246 0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000937 -0.85%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 12.50%
ACR/BTC 0.00000023 9.52%
HOSP/BTC 0.00000007 -36.36%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 0.15%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00008271 13.05%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001271 28.00%
XZC/BTC 0.00062333 1.04%
EOS/BTC 0.00028844 -0.11%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001060 2.12%
WAVES/BTC 0.00012996 -2.98%
GUSD/BTC 0.00009906 -0.42%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 0.00%
GLDX/BTC 0.00000501 -24.43%
USDC/BTC 0.00010037 -0.11%
PAX/BTC 0.00010514 -0.05%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000217 3.33%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019796 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VULC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VULC

VULC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VULC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0136 BTC

Price Volume Total

Sell Orders TOTAL:250,292.017 VULC

Price Volume Total