DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00007923  Buying Price: 0.00005869  Selling Price: 0.00008000  Highest Price:0.00007996  Lowest Price:0.00006252  24H CHANGE: 1.62%  24H VOLUME:182422 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00007923 207.000 0.01640061
Buy 0.00006574 947.000 0.06225578
Sell 0.00007151 192.000 0.01372992
Buy 0.00006588 563.000 0.03709044
Buy 0.00006690 81.000 0.00541890
Buy 0.00006717 758.000 0.05091486
Buy 0.00007014 389.000 0.02728446
Buy 0.00006774 135.000 0.00914490
Sell 0.00007327 769.000 0.05634463
Sell 0.00007679 457.000 0.03509303
Sell 0.00007454 198.000 0.01475892
Sell 0.00007977 6.000 0.00047862
Sell 0.00007686 277.000 0.02129022
Sell 0.00007459 363.000 0.02707617
Sell 0.00007682 398.000 0.03057436
Buy 0.00007635 305.000 0.02328675
Sell 0.00007683 486.000 0.03733938
Buy 0.00006990 433.000 0.03026670
Sell 0.00007837 987.000 0.07735119
Sell 0.00007652 647.000 0.04950844
Sell 0.00007266 121.000 0.00879186
Sell 0.00007363 524.000 0.03858212
Buy 0.00007062 668.000 0.04717416
Sell 0.00007655 874.000 0.06690470
Buy 0.00007412 251.000 0.01860412
Buy 0.00007166 799.000 0.05725634
Buy 0.00007476 509.000 0.03805284
Sell 0.00007723 551.000 0.04255373
Buy 0.00007285 131.000 0.00954335
Buy 0.00007485 830.000 0.06212550
Sell 0.00007686 294.000 0.02259684
Sell 0.00007137 671.000 0.04788927
Buy 0.00006813 424.000 0.02888712
Buy 0.00006894 750.000 0.05170500
Buy 0.00007724 927.000 0.07160148
Buy 0.00007502 818.000 0.06136636
Buy 0.00006808 789.000 0.05371512
Sell 0.00007761 796.000 0.06177756
Sell 0.00007431 928.000 0.06895968
Buy 0.00006719 477.000 0.03204963
Buy 0.00006762 681.000 0.04604922
Buy 0.00006590 550.000 0.03624500
Buy 0.00006753 723.000 0.04882419
Buy 0.00006900 888.000 0.06127200
Buy 0.00007280 693.000 0.05045040
Buy 0.00006483 95.000 0.00615885
Buy 0.00007016 618.000 0.04335888
Buy 0.00007105 611.000 0.04341155
Buy 0.00006887 610.000 0.04201070
Buy 0.00007054 208.000 0.01467232
Sell 0.00007296 56.000 0.00408576
Buy 0.00007114 962.000 0.06843668
Sell 0.00007834 92.000 0.00720728
Sell 0.00007899 195.000 0.01540305
Buy 0.00007083 997.000 0.07061751
Buy 0.00006804 298.000 0.02027592
Buy 0.00006617 55.000 0.00363935
Buy 0.00006692 652.000 0.04363184
Sell 0.00007358 335.000 0.02464930
Buy 0.00007163 179.000 0.01282177

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 -0.83%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.82%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000571 2.33%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.39%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.70%
LPC/BTC 0.00010790 1.04%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002827 -0.04%
XGS/BTC 0.00002888 -0.42%
XGK/BTC 0.00000001 0.58%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000262 -2.96%
BCN/BTC 0.00000018 0.10%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.93%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 0.75%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.89%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.66%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.91%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.94%
GJCO/BTC 0.00000004 0.37%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.34%
CCX/BTC 0.00001929 1.39%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 0.36%
KEMA/BTC 0.00000085 1.35%
IEX/BTC 0.00389960 0.86%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.07%
HNDC/BTC 0.00000001 -0.30%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.64%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.29%
PTX/BTC 0.00254000 -0.73%
APR/BTC 0.00000960 -0.10%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.64%
HELP/BTC 0.03232381 0.67%
404/BTC 0.00000025 -0.11%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00008000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00005869

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0125485 BTC

Price Volume Total
0.00005869 50.000 0.00293450
0.00004869 50.000 0.00243450
0.00003869 50.000 0.00193450
0.00002869 50.000 0.00143450
0.00001869 100.000 0.00186900
0.00001861 50.000 0.00093050
0.00001860 50.000 0.00093000
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 100.000 0.00000100

Sell Orders TOTAL:412.944 VTC

Price Volume Total
0.00008000 2.944 0.00023552
0.00012013 225.000 0.02702925
0.00012112 10.000 0.00121120
0.00012113 10.000 0.00121130
0.00012122 10.000 0.00121220
0.00012132 10.000 0.00121320
0.00012152 10.000 0.00121520
0.00012162 10.000 0.00121620
0.00012172 10.000 0.00121720
0.00012272 10.000 0.00122720
0.00012372 10.000 0.00123720
0.00013271 10.000 0.00132710
0.00013272 25.000 0.00331800
0.00014272 5.000 0.00071360
0.00015272 5.000 0.00076360
0.00016272 5.000 0.00081360
0.00017272 5.000 0.00086360
0.00017273 5.000 0.00086365
0.00017274 5.000 0.00086370
0.00018274 5.000 0.00091370
0.00020274 5.000 0.00101370
0.00021112 10.000 0.00211120
0.00022112 10.000 0.00221120