Trade History VTC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000109 | 636.000 | 0.00069324 |
---|---|---|---|
Buy | 0.00000110 | 1,334.000 | 0.00146740 |
Sell | 0.00000110 | 1,902.000 | 0.00209220 |
Sell | 0.00000109 | 1,304.000 | 0.00142136 |
Buy | 0.00000110 | 284.000 | 0.00031240 |
Buy | 0.00000110 | 2,533.000 | 0.00278630 |
Buy | 0.00000110 | 1,743.000 | 0.00191730 |
Sell | 0.00000110 | 357.000 | 0.00039270 |
Buy | 0.00000110 | 819.000 | 0.00090090 |
Sell | 0.00000109 | 348.000 | 0.00037932 |
Buy | 0.00000109 | 1,757.000 | 0.00191513 |
Buy | 0.00000109 | 2,422.000 | 0.00263998 |
Buy | 0.00000110 | 1,763.000 | 0.00193930 |
Sell | 0.00000109 | 803.000 | 0.00087527 |
Buy | 0.00000109 | 2,460.000 | 0.00268140 |
Buy | 0.00000109 | 2,129.000 | 0.00232061 |
Buy | 0.00000110 | 2,016.000 | 0.00221760 |
Sell | 0.00000110 | 327.000 | 0.00035970 |
Buy | 0.00000110 | 2,798.000 | 0.00307780 |
Buy | 0.00000110 | 2,136.000 | 0.00234960 |
Sell | 0.00000109 | 1,314.000 | 0.00143226 |
Sell | 0.00000110 | 688.000 | 0.00075680 |
Buy | 0.00000109 | 108.000 | 0.00011772 |
Buy | 0.00000109 | 2,262.000 | 0.00246558 |
Buy | 0.00000110 | 2,120.000 | 0.00233200 |
Sell | 0.00000110 | 1,053.000 | 0.00115830 |
Sell | 0.00000110 | 1,667.000 | 0.00183370 |
Buy | 0.00000110 | 1,403.000 | 0.00154330 |
Sell | 0.00000110 | 357.000 | 0.00039270 |
Sell | 0.00000110 | 771.000 | 0.00084810 |
Buy | 0.00000109 | 1,914.000 | 0.00208626 |
Sell | 0.00000110 | 2,321.000 | 0.00255310 |
Buy | 0.00000109 | 1,503.000 | 0.00163827 |
Sell | 0.00000110 | 1,519.000 | 0.00167090 |
Buy | 0.00000110 | 2,401.000 | 0.00264110 |
Buy | 0.00000110 | 2,943.000 | 0.00323730 |
Sell | 0.00000110 | 2,892.000 | 0.00318120 |
Buy | 0.00000109 | 2,058.000 | 0.00224322 |
Buy | 0.00000110 | 532.000 | 0.00058520 |
Sell | 0.00000110 | 789.000 | 0.00086790 |
Buy | 0.00000110 | 2,155.000 | 0.00237050 |
Buy | 0.00000110 | 120.000 | 0.00013200 |
Buy | 0.00000109 | 967.000 | 0.00105403 |
Buy | 0.00000109 | 441.000 | 0.00048069 |
Sell | 0.00000110 | 1,298.000 | 0.00142780 |
Sell | 0.00000110 | 530.000 | 0.00058300 |
Buy | 0.00000109 | 2,917.000 | 0.00317953 |
Sell | 0.00000109 | 2,894.000 | 0.00315446 |
Sell | 0.00000109 | 209.000 | 0.00022781 |
Sell | 0.00000110 | 2,082.000 | 0.00229020 |
Sell | 0.00000109 | 2,179.000 | 0.00237511 |
Sell | 0.00000109 | 328.000 | 0.00035752 |
Buy | 0.00000110 | 100.000 | 0.00011000 |
Sell | 0.00000109 | 1,638.000 | 0.00178542 |
Buy | 0.00000110 | 2,022.000 | 0.00222420 |
Buy | 0.00000109 | 744.000 | 0.00081096 |
Sell | 0.00000110 | 403.000 | 0.00044330 |
Buy | 0.00000110 | 483.000 | 0.00053130 |
Buy | 0.00000110 | 1,478.000 | 0.00162580 |
Buy | 0.00000109 | 827.000 | 0.00090143 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001478 | -1.40% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000027 | -3.57% |
LTC/BTC | 0.00105009 | -4.97% |
XLM/BTC | 0.00000154 | -6.10% |
FDUSD/BTC | 0.00001494 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.52% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000069 | -12.66% |
MARS/BTC | 0.00000076 | 1.33% |
GLEEC/BTC | 0.00000082 | 1.23% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046315 | -2.77% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 1.49% |
INF/BTC | 0.00000009 | -10.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239098 | 0.00% |
YOC/BTC | 0.0000000015 | -6.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019900 | -0.01% |
BCH/BTC | 0.00845988 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003093 | -0.19% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 3.57% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000028 | -3.45% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000062 | -15.07% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003749 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 6.25% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | -12.50% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00004992 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 150.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816996 | -0.00% |
ZCL/BTC | 0.00000100 | -0.99% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 6.01% |
VTC/BTC | 0.00000109 | -0.91% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018230 | 0.02% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | 0.00% |
PPC/BTC | 0.00000709 | -0.14% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000422 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000026 | 100.00% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000040 | 8.11% |
DASH/BTC | 0.00040882 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.41% |
XRP/BTC | 0.00000898 | -7.80% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.39% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy VTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.17114088 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:55,398.471 VTC
Price | Volume | Total |
---|