Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST PRICE:0.00000078  Buying Price: 0.00000078  Selling Price: 0.00000080  Highest Price:0.00000079  Lowest Price:0.00000078  24H CHANGE: -1.27%  24H VOLUME:282717 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00000078 2,097.000 0.00163566
Sell 0.00000079 579.000 0.00045741
Sell 0.00000078 1,196.000 0.00093288
Buy 0.00000079 1,791.000 0.00141489
Buy 0.00000079 976.000 0.00077104
Sell 0.00000079 1,644.000 0.00129876
Buy 0.00000078 1,380.000 0.00107640
Buy 0.00000078 2,095.000 0.00163410
Buy 0.00000079 1,809.000 0.00142911
Sell 0.00000079 2,683.000 0.00211957
Buy 0.00000078 270.000 0.00021060
Buy 0.00000078 2,034.000 0.00158652
Sell 0.00000078 1,841.000 0.00143598
Buy 0.00000078 2,288.000 0.00178464
Buy 0.00000078 1,182.000 0.00092196
Sell 0.00000078 1,314.000 0.00102492
Buy 0.00000078 2,636.000 0.00205608
Buy 0.00000079 2,330.000 0.00184070
Buy 0.00000078 2,499.000 0.00194922
Buy 0.00000079 414.000 0.00032706
Buy 0.00000079 1,748.000 0.00138092
Buy 0.00000078 2,847.000 0.00222066
Sell 0.00000079 672.000 0.00053088
Buy 0.00000079 2,423.000 0.00191417
Buy 0.00000078 700.000 0.00054600
Sell 0.00000078 2,865.000 0.00223470
Buy 0.00000078 2,350.000 0.00183300
Sell 0.00000078 565.000 0.00044070
Buy 0.00000078 1,619.000 0.00126282
Buy 0.00000079 724.000 0.00057196
Buy 0.00000078 2,032.000 0.00158496
Buy 0.00000079 1,335.000 0.00105465
Sell 0.00000078 2,046.000 0.00159588
Buy 0.00000079 2,445.000 0.00193155
Sell 0.00000078 819.000 0.00063882
Buy 0.00000079 2,039.000 0.00161081
Buy 0.00000079 2,990.000 0.00236210
Buy 0.00000079 756.000 0.00059724
Buy 0.00000078 1,433.000 0.00111774
Buy 0.00000079 302.000 0.00023858
Buy 0.00000079 1,256.000 0.00099224
Sell 0.00000078 1,100.000 0.00085800
Buy 0.00000078 2,514.000 0.00196092
Buy 0.00000078 1,854.000 0.00144612
Buy 0.00000079 1,973.000 0.00155867
Sell 0.00000078 1,656.000 0.00129168
Buy 0.00000079 2,588.000 0.00204452
Buy 0.00000079 1,564.000 0.00123556
Buy 0.00000079 2,789.000 0.00220331
Buy 0.00000078 2,522.000 0.00196716
Sell 0.00000078 1,070.000 0.00083460
Buy 0.00000079 2,695.000 0.00212905
Buy 0.00000079 2,156.000 0.00170324
Buy 0.00000079 1,332.000 0.00105228
Buy 0.00000079 659.000 0.00052061
Buy 0.00000079 387.000 0.00030573
Sell 0.00000079 1,289.000 0.00101831
Buy 0.00000078 904.000 0.00070512
Buy 0.00000078 2,359.000 0.00184002
Buy 0.00000079 1,183.000 0.00093457

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092996 -0.00%
FDUSD/BTC 0.00001089 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654998 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000080 -8.05%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036730 -2.51%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000023 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009612 -0.04%
VAL/BTC 0.00001594 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000029 11.54%
ZCL/BTC 0.00000076 -1.30%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.00%
AFR/BTC 0.0000000108 6.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 7.41%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 -7.14%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014166 -6.57%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000397 0.76%
ETN/BTC 0.000000016 -15.79%
YCE/BTC 0.000000008 14.29%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 -5.00%
DASH/BTC 0.00024747 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000765 0.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06632633 BTC

Price Volume Total

Sell Orders TOTAL：172,615.203 VTC

Price Volume Total