Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00003166  Buying Price: 0.00002915  Selling Price: 0.00003170  Highest Price:0.00003170  Lowest Price:0.00002452  24H CHANGE: 8.31%  24H VOLUME:33600 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00003166 100.000 0.00316600
Buy 0.00003170 266.000 0.00843220
Buy 0.00002930 359.000 0.01051870
Sell 0.00003140 991.000 0.03111740
Buy 0.00003080 313.000 0.00964040
Sell 0.00002874 457.000 0.01313418
Buy 0.00003170 345.000 0.01093650
Buy 0.00002999 749.000 0.02246251
Buy 0.00003033 268.000 0.00812844
Buy 0.00003170 585.000 0.01854450
Sell 0.00003032 200.000 0.00606400
Buy 0.00003041 967.000 0.02940647
Sell 0.00002706 82.000 0.00221892
Sell 0.00002452 766.000 0.01878232
Buy 0.00003170 460.000 0.01458200
Buy 0.00003139 532.000 0.01669948
Buy 0.00003170 329.000 0.01042930
Buy 0.00003170 709.000 0.02247530
Buy 0.00003163 195.000 0.00616785
Buy 0.00003170 578.000 0.01832260
Buy 0.00002937 957.000 0.02810709
Buy 0.00003170 952.000 0.03017840
Buy 0.00003170 468.000 0.01483560
Buy 0.00003170 587.000 0.01860790
Buy 0.00003170 657.000 0.02082690
Buy 0.00003170 770.000 0.02440900
Buy 0.00003170 230.000 0.00729100
Buy 0.00003170 92.000 0.00291640
Sell 0.00002743 409.000 0.01121887
Sell 0.00002749 574.000 0.01577926
Buy 0.00003170 306.000 0.00970020
Buy 0.00002925 214.000 0.00625950
Buy 0.00003170 477.000 0.01512090
Buy 0.00003125 19.000 0.00059375
Buy 0.00003170 247.000 0.00782990
Buy 0.00003170 372.000 0.01179240
Buy 0.00003170 369.000 0.01169730
Buy 0.00003081 483.000 0.01488123
Buy 0.00002963 568.000 0.01682984
Buy 0.00002927 24.000 0.00070248
Buy 0.00003170 184.000 0.00583280
Buy 0.00003170 507.000 0.01607190
Buy 0.00003101 849.000 0.02632749
Sell 0.00003152 951.000 0.02997552
Buy 0.00003170 391.000 0.01239470
Sell 0.00002964 238.000 0.00705432
Buy 0.00002920 120.000 0.00350400
Buy 0.00003170 822.000 0.02605740
Buy 0.00003170 849.000 0.02691330
Sell 0.00002804 370.000 0.01037480
Sell 0.00002839 616.000 0.01748824
Buy 0.00003170 479.000 0.01518430
Sell 0.00003078 416.000 0.01280448
Buy 0.00003170 8.000 0.00025360
Buy 0.00003041 136.000 0.00413576
Buy 0.00003170 461.000 0.01461370
Sell 0.00003003 995.000 0.02987985
Buy 0.00003170 572.000 0.01813240
Buy 0.00003021 537.000 0.01622277
Buy 0.00003170 683.000 0.02165110

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.08%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002398 51.29%
ICOM/BTC 0.00000014 27.27%
NOR/BTC 0.00000158 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000223 3.24%
UNN/BTC 0.00027423 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060999 -4.39%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00411870 0.28%
BSV/BTC 0.01301663 -2.13%
EUNO/BTC 0.00000063 -11.27%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000030 3.45%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 3.33%
BIS/BTC 0.00001607 -3.37%
OK/BTC 0.00000341 0.89%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 2.63%
SPAZ/BTC 0.00000199 0.51%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00002727 -4.78%
ETH/BTC 0.02161611 0.14%
XMR/BTC 0.00712604 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00067597 -5.10%
BCH/BTC 0.02980314 -1.15%
VECT/BTC 0.00000042 -10.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000131 1.55%
BLTG/BTC 0.00000093 8.14%
BYG/BTC 0.00052063 4.23%
ARMS/BTC 0.00000794 -9.05%
RADS/BTC 0.00005488 -0.05%
777/BTC 0.00000052 -7.14%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670493 0.13%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 -60.00%
YOB/BTC 0.00000772 -0.90%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000308 0.33%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000040 2.56%
ZCL/BTC 0.00005491 17.66%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001898 0.42%
FTC/BTC 0.00000137 -3.52%
VTC/BTC 0.00003166 8.31%
QRK/BTC 0.00000281 0.36%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000232 1.31%
SIERRA/BTC 0.00000084 5.00%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000055 -1.79%
IRA/BTC 0.00000091 -6.19%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000040 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054981 0.14%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000118 -0.84%
PYX/BTC 0.00000027 12.50%
USDT/BTC 0.00013282 4.88%
TRX/BTC 0.00000220 -4.76%
1X2/BTC 0.00000696 -0.14%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000154 -8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142178 -0.10%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001999 0.00%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -1.04%
AGCMN/BTC 0.00000005 -16.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 -0.05%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017904 -0.41%
XBC/BTC 0.00000010 -9.09%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007655 3.68%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 16.67%
FLDC/BTC 0.00000015 -21.05%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001019 0.59%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003307 0.06%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000579 0.70%
INSN/BTC 0.00000042 -2.33%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000048 0.00%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00011862 -0.44%
SATC/BTC 0.00000995 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007277 0.19%
ETNX/BTC 0.00000143 3.62%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000088 6.02%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000363 37.50%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813513 0.04%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000075 1.35%
SCSX/BTC 0.00000198 -4.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000003 -70.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000075 -7.41%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -58.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001647 -0.42%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000037 2.78%
TFG1/BTC 0.00049089 0.13%
VULC/BTC 0.00000019 5.56%
XLM/BTC 0.00000846 10.59%
XZC/BTC 0.00053766 0.00%
EOS/BTC 0.00036965 -2.14%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009096 0.00%
GUSD/BTC 0.00012716 -0.18%
WHEN/BTC 0.00000078 271.43%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013419 11.96%
PAX/BTC 0.00013136 8.13%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 -1.20%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006808 -0.01%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.65802717 BTC

Price Volume Total

Sell Orders TOTAL:2,363.18 VTC

Price Volume Total