Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00003217  Buying Price: 0.00003200  Selling Price: 0.00003800  Highest Price:0.00003800  Lowest Price:0.00002851  24H CHANGE: -6.05%  24H VOLUME:184507.60090361 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Buy 0.00003217 595.000 0.01914115
Buy 0.00003226 911.000 0.02938886
Buy 0.00003800 638.000 0.02424400
Buy 0.00003251 884.000 0.02873884
Sell 0.00003432 588.000 0.02018016
Buy 0.00003800 699.000 0.02656200
Buy 0.00003680 592.000 0.02178560
Buy 0.00003228 595.000 0.01920660
Buy 0.00003800 912.000 0.03465600
Sell 0.00003392 822.000 0.02788224
Buy 0.00003513 786.000 0.02761218
Buy 0.00003523 473.000 0.01666379
Buy 0.00003800 489.000 0.01858200
Sell 0.00003547 485.000 0.01720295
Buy 0.00003784 914.000 0.03458576
Buy 0.00003800 816.000 0.03100800
Buy 0.00003291 461.000 0.01517151
Sell 0.00003387 353.000 0.01195611
Buy 0.00003276 259.000 0.00848484
Sell 0.00003088 8.000 0.00024704
Buy 0.00003434 201.000 0.00690234
Sell 0.00003281 710.000 0.02329510
Buy 0.00003597 632.000 0.02273304
Buy 0.00003746 695.000 0.02603470
Buy 0.00003535 172.000 0.00608020
Buy 0.00003800 229.000 0.00870200
Sell 0.00003598 609.000 0.02191182
Buy 0.00003692 851.000 0.03141892
Buy 0.00003403 561.000 0.01909083
Buy 0.00003740 610.000 0.02281400
Buy 0.00003601 464.000 0.01670864
Buy 0.00003800 248.000 0.00942400
Sell 0.00002889 97.000 0.00280233
Sell 0.00003652 341.000 0.01245332
Buy 0.00003800 600.000 0.02280000
Buy 0.00003800 112.000 0.00425600
Buy 0.00003653 646.000 0.02359838
Buy 0.00003800 403.000 0.01531400
Sell 0.00003346 933.000 0.03121818
Buy 0.00003225 769.000 0.02480025
Buy 0.00003611 978.000 0.03531558
Buy 0.00003800 833.000 0.03165400
Buy 0.00003395 569.000 0.01931755
Buy 0.00003655 368.000 0.01345040
Buy 0.00003800 680.000 0.02584000
Buy 0.00003383 530.000 0.01792990
Buy 0.00003800 68.000 0.00258400
Buy 0.00003648 441.000 0.01608768
Sell 0.00003695 991.000 0.03661745
Sell 0.00003064 350.000 0.01072400
Sell 0.00003056 708.000 0.02163648
Sell 0.00003532 6.000 0.00021192
Sell 0.00003058 808.000 0.02470864
Buy 0.00003372 873.000 0.02943756
Sell 0.00003791 608.000 0.02304928
Buy 0.00003800 972.000 0.03693600
Buy 0.00003461 207.000 0.00716427
Sell 0.00003528 952.000 0.03358656
Buy 0.00003639 815.000 0.02965785
Buy 0.00003242 999.000 0.03238758

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -6.45%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710055 -8.94%
BSV/BTC 0.01211078 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004670 0.65%
ETH/BTC 0.02219559 2.44%
XMR/BTC 0.00810001 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058987 -12.63%
BCH/BTC 0.02989913 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000009 -18.18%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927624 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000342 7.89%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019764 2.84%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000241 0.42%
VTC/BTC 0.00003217 -6.05%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059977 1.93%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008498 -22.18%
TRX/BTC 0.00000276 9.52%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127630 3.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002983 -84.95%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000110 -2.65%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049040 -0.10%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000905 5.11%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038562 0.14%
IOTA/BTC 0.00005573 0.02%
WAVES/BTC 0.00014223 0.20%
GUSD/BTC 0.00009398 1.57%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010923 -0.23%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.23583779 BTC

Price Volume Total

Sell Orders TOTAL:2,053.894 VTC

Price Volume Total