Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VTC/BTC: Buy or sell Vertcoin for bitcoin
LAST BTC PRICE:0.00003198  Buying Price: 0.00001750  Selling Price: 0.00003200  Highest Price:0.00003199  Lowest Price:0.00003198  24H CHANGE: 81.91%  24H VOLUME:538.631 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VTC/BTC

Type Price Volume Total
Sell 0.00003198 6.000 0.00019188
Buy 0.00003198 9.000 0.00028782
Buy 0.00003198 9.000 0.00028782
Buy 0.00003198 2.000 0.00006396
Buy 0.00003198 7.000 0.00022386
Sell 0.00003198 9.000 0.00028782
Buy 0.00003199 4.000 0.00012796
Buy 0.00003199 1.000 0.00003199
Buy 0.00003198 9.000 0.00028782
Buy 0.00003198 6.000 0.00019188
Buy 0.00003199 8.000 0.00025592
Buy 0.00003198 6.000 0.00019188
Sell 0.00003199 6.000 0.00019194
Buy 0.00003198 8.000 0.00025584
Sell 0.00003199 10.000 0.00031990
Buy 0.00003199 1.000 0.00003199
Sell 0.00003199 3.000 0.00009597
Buy 0.00003199 8.000 0.00025592
Buy 0.00003198 6.000 0.00019188
Sell 0.00003198 1.000 0.00003198
Buy 0.00003198 2.000 0.00006396
Buy 0.00003198 1.000 0.00003198
Sell 0.00003199 1.000 0.00003199
Buy 0.00003199 4.000 0.00012796
Sell 0.00003199 4.000 0.00012796
Buy 0.00003198 6.000 0.00019188
Buy 0.00003199 9.000 0.00028791
Sell 0.00003198 6.000 0.00019188
Buy 0.00003198 1.000 0.00003198
Sell 0.00003199 9.000 0.00028791
Buy 0.00003200 1.536 0.00004915
Sell 0.00003067 5.000 0.00015335
Sell 0.00003112 375.000 0.01167000
Buy 0.00003200 128.095 0.00409904
Sell 0.00003151 10.000 0.00031510
Sell 0.00002650 1,010.000 0.02676500
Sell 0.00002096 2.000 0.00004192
Sell 0.00002383 109.854 0.00261782
Sell 0.00002659 10.000 0.00026590
Sell 0.00002009 5.000 0.00010045
Sell 0.00001939 2.000 0.00003878
Sell 0.00001759 2.000 0.00003518
Sell 0.00001800 2.000 0.00003600
Sell 0.00002900 10.000 0.00029000
Sell 0.00002820 1,258.186 0.03548084
Buy 0.00001758 6.000 0.00010548
Buy 0.00001758 8.000 0.00014064
Buy 0.00001757 8.000 0.00014056
Buy 0.00001758 9.000 0.00015822
Buy 0.00001757 3.000 0.00005271
Buy 0.00001757 2.000 0.00003514
Buy 0.00001757 7.000 0.00012299
Buy 0.00001757 10.000 0.00017570
Sell 0.00001758 6.000 0.00010548
Buy 0.00001757 9.000 0.00015813
Buy 0.00001757 10.000 0.00017570
Sell 0.00001758 3.000 0.00005274
Buy 0.00001758 1.000 0.00001758
Sell 0.00001757 2.000 0.00003514
Buy 0.00001758 3.000 0.00005274

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001197 71.24%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066563 -0.07%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -64.15%
SORA/BTC 0.00000139 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000537 7.62%
UNN/BTC 0.00019743 -0.33%
MONGOc/BTC 0.00000675 -0.15%
DDK/BTC 0.00059989 34.81%
MTNS/BTC 0.00000005 -37.50%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027998 0.00%
ZEC/BTC 0.00582505 0.27%
BSV/BTC 0.03085751 -7.71%
EUNO/BTC 0.00000073 10.61%
ANTR/BTC 0.00000009 50.00%
GPC/BTC 0.00000004 -20.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000095 -4.04%
ILC/BTC 0.00000607 0.33%
BIS/BTC 0.00001465 -1.55%
OK/BTC 0.00000348 0.87%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000002 100.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 -2.50%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00007997 59.97%
PIVX/BTC 0.00003283 2.31%
ETH/BTC 0.02149999 0.01%
XMR/BTC 0.00745502 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119011 0.00%
BCH/BTC 0.03789102 -4.28%
VECT/BTC 0.00000041 -16.33%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000218 139.56%
BLTG/BTC 0.00000060 7.14%
BYG/BTC 0.00037523 1.44%
ARMS/BTC 0.00000191 -1.55%
RADS/BTC 0.00006516 7.08%
777/BTC 0.00000037 -9.76%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00653509 -1.84%
GLT/BTC 0.00000004 -33.33%
CHRT/BTC 0.00000794 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000570 -0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000079 -11.24%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002927 -0.10%
BTCONE/BTC 0.00000054 3.85%
MONA/BTC 0.00013999 0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002298 0.31%
FTC/BTC 0.00000106 -5.36%
VTC/BTC 0.00003198 81.91%
QRK/BTC 0.00000271 -1.09%
ZEON/BTC 0.00000010 11.11%
AIAS/BTC 0.00000018 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 15.38%
IOP/BTC 0.00000064 3.23%
SIERRA/BTC 0.00000141 -2.08%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 4.76%
IRA/BTC 0.00000108 4.85%
OPN/BTC 0.00000007 16.67%
GHELP/BTC 0.00000036 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107229 0.00%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000024 -11.11%
USDT/BTC 0.00014733 0.05%
TRX/BTC 0.00000205 0.99%
1X2/BTC 0.00000694 2.21%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000036 16.13%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129134 0.02%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001102 29.95%
NG/BTC 0.00000009 -30.77%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000010 233.33%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000038 -2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 -0.36%
ETN/BTC 0.00000047 2.17%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 -25.00%
BSH/BTC 0.00009271 -3.46%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -16.67%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -17.24%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.31%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000386 2.12%
INSN/BTC 0.00000038 -20.83%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 16.67%
GC/BTC 0.00000542 -0.18%
APR/BTC 0.00000071 5.97%
EZY/BTC 0.00000279 0.00%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00005848 -1.96%
SATC/BTC 0.00000985 -1.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005474 -7.25%
ETNX/BTC 0.00000075 4.17%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000281 56.11%
BRAZ/BTC 0.00000011 0.00%
DASH/BTC 0.01218276 0.82%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000162 -33.61%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 54.55%
DCW/BTC 0.00000008 14.29%
ACR/BTC 0.00000008 -20.00%
HOSP/BTC 0.00000003 -62.50%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002061 1.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025040 0.04%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000702 -1.68%
XZC/BTC 0.00059453 0.05%
EOS/BTC 0.00042654 2.49%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001032 4.03%
WAVES/BTC 0.00010324 -0.04%
GUSD/BTC 0.00011305 -0.09%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015044 -0.34%
PAX/BTC 0.00013801 0.07%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000291 2.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000068 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003975 0.15%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VTC

VTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VTC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.16000324 BTC

Price Volume Total

Sell Orders TOTAL:2,468.121 VTC

Price Volume Total