Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000178  Buying Price: 0.00000150  Selling Price: 0.00000181  Highest Price:0.00000179  Lowest Price:0.00000171  24H CHANGE: -1.11%  24H VOLUME:688523025 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000178 15,943,925.000 28.38018650
Buy 0.00000173 9,276,084.000 16.04762532
Buy 0.00000171 9,738,826.000 16.65339246
Buy 0.00000174 11,161,203.000 19.42049322
Sell 0.00000177 19,167,873.000 33.92713521
Buy 0.00000179 17,575,038.000 31.45931802
Buy 0.00000174 6,272,755.000 10.91459370
Buy 0.00000177 3,527,680.000 6.24399360
Buy 0.00000178 10,453,682.000 18.60755396
Buy 0.00000177 3,701,748.000 6.55209396
Buy 0.00000174 6,408,842.000 11.15138508
Sell 0.00000177 2,489,815.000 4.40697255
Buy 0.00000173 17,721,662.000 30.65847526
Buy 0.00000172 6,045,167.000 10.39768724
Buy 0.00000177 7,301,818.000 12.92421786
Buy 0.00000171 9,896,581.000 16.92315351
Sell 0.00000180 190,184.000 0.34233120
Buy 0.00000175 16,175,594.000 28.30728950
Buy 0.00000174 13,850,166.000 24.09928884
Sell 0.00000173 2,216,518.000 3.83457614
Sell 0.00000179 4,246,952.000 7.60204408
Buy 0.00000178 5,415,955.000 9.64039990
Buy 0.00000172 11,023,663.000 18.96070036
Sell 0.00000174 16,499,514.000 28.70915436
Buy 0.00000178 12,585,805.000 22.40273290
Buy 0.00000172 8,281,204.000 14.24367088
Buy 0.00000180 2,548,513.000 4.58732340
Sell 0.00000174 15,564,289.000 27.08186286
Sell 0.00000172 13,933,054.000 23.96485288
Buy 0.00000180 15,970,582.000 28.74704760
Sell 0.00000171 698,926.000 1.19516346
Buy 0.00000180 8,560,340.000 15.40861200
Buy 0.00000171 3,880,903.000 6.63634413
Buy 0.00000172 10,219,270.000 17.57714440
Buy 0.00000180 13,575,975.000 24.43675500
Buy 0.00000173 13,754,293.000 23.79492689
Sell 0.00000178 602,781.000 1.07295018
Buy 0.00000171 1,121,807.000 1.91828997
Buy 0.00000174 15,094,738.000 26.26484412
Buy 0.00000174 15,576,190.000 27.10257060
Sell 0.00000177 16,912,118.000 29.93444886
Buy 0.00000175 4,322,256.000 7.56394800
Buy 0.00000176 14,108,991.000 24.83182416
Buy 0.00000175 17,562,531.000 30.73442925
Buy 0.00000174 7,575,971.000 13.18218954
Buy 0.00000177 2,140,062.000 3.78790974
Buy 0.00000171 4,718,360.000 8.06839560
Buy 0.00000178 4,320,607.000 7.69068046
Buy 0.00000178 1,369,754.000 2.43816212
Buy 0.00000178 6,521,000.000 11.60738000
Buy 0.00000171 8,727,947.000 14.92478937
Buy 0.00000180 17,417,821.000 31.35207780
Buy 0.00000171 607,111.000 1.03815981
Buy 0.00000174 2,595,722.000 4.51655628
Buy 0.00000171 16,872,401.000 28.85180571
Buy 0.00000173 16,795,135.000 29.05558355
Buy 0.00000173 12,223,259.000 21.14623807
Buy 0.00000173 15,940,206.000 27.57655638
Buy 0.00000172 2,562,774.000 4.40797128
Buy 0.00000179 4,280,660.000 7.66238140

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000018 5.88%
TRX/BTC 0.00000323 0.31%
DGB/BTC 0.00000048 6.67%
TZC/BTC 0.000000018 -5.26%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000013 0.00%
USDT/BTC 0.00006316 -0.03%
ETH/BTC 0.07338371 1.55%
LTC/BTC 0.00467994 -0.21%
XMR/BTC 0.00812791 -0.00%
BNB/BTC 0.01884595 4.83%
PIRATE/BTC 0.00000045 0.00%
PROC/BTC 0.000000039 0.00%
JACK/BTC 0.00002298 0.09%
CICC/BTC 0.00000238 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 0.00%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000049 2.08%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
DRC/BTC 0.00000010 0.00%
SIGNA/BTC 0.00000011 0.00%
HNC/BTC 0.00000052 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BTCS/BTC 0.00000449 12.53%
MOOND/BTC 0.00000104 0.97%
FS/BTC 0.000000006 -14.29%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 0.00%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.01%
CDEX/BTC 0.0000000010 -9.09%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002002 -12.99%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00255202 0.71%
CRFI/BTC 0.00002502 -3.99%
ZCL/BTC 0.00000280 -0.36%
BSV/BTC 0.00237355 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 -5.26%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000034 -2.86%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00002105 -0.05%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 9.09%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000698 0.29%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000049 53.12%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000895 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000053 1.92%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000749 0.27%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.78%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000161 0.00%
XJP/BTC 0.00000039 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 0.00%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000016 6.67%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005921 0.77%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056006 0.01%
BCH/BTC 0.00695005 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00008492 6.82%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000251 0.00%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000016 -5.88%
QOGE/BTC 0.000000069 1.47%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000057 -1.72%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 -1.53%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 1.43%
CTL/BTC 0.00000037 23.33%
VECT/BTC 0.00000030 0.00%
TRL/BTC 0.00000030 0.00%
EGG/BTC 0.000000008 14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000417 0.24%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000007 -12.50%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000038 -2.56%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000009 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 2.08%
CHESS/BTC 0.00000745 20.75%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 0.00%
IBH/BTC 0.000000148 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 0.00%
XBY/BTC 0.000000095 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002219 0.00%
MERI/BTC 0.000000033 -2.94%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000913 0.11%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00042004 0.13%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000099 -8.33%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002593 0.08%
CCX/BTC 0.00000830 0.36%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 2.20%
VECO/BTC 0.000000012 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
RNL/BTC 0.00000008 14.29%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000055 30.95%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001157 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000290 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000038 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000133 -2.21%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000606 0.66%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00260205 0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.92%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000078 -1.27%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000049 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000543 -0.18%
FIRO/BTC 0.00009875 0.02%
XRP/BTC 0.00002519 0.00%
EOS/BTC 0.00005677 3.67%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00013524 -0.02%
GUSD/BTC 0.00006316 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129206 0.00%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000133 -6.34%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:43.28714767 USDT

Price Volume Total

Sell Orders TOTAL:52,304,658.905 VOLT

Price Volume Total