Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000024  Buying Price: 0.00000016  Selling Price: 0.00000033  Highest Price:0.00000032  Lowest Price:0.00000024  24H CHANGE: -7.69%  24H VOLUME:663352060 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000024 3,977,674.000 0.95464176
Buy 0.00000029 5,158,813.000 1.49605577
Sell 0.00000028 3,805,856.000 1.06563968
Buy 0.00000026 4,570,492.000 1.18832792
Buy 0.00000024 12,175,686.000 2.92216464
Buy 0.00000026 4,081,132.000 1.06109432
Buy 0.00000031 5,108,855.000 1.58374505
Sell 0.00000029 18,662,722.000 5.41218938
Buy 0.00000027 10,884,374.000 2.93878098
Sell 0.00000031 10,043,480.000 3.11347880
Buy 0.00000030 11,876,578.000 3.56297340
Buy 0.00000030 2,442,623.000 0.73278690
Buy 0.00000027 1,026,715.000 0.27721305
Buy 0.00000029 6,848,563.000 1.98608327
Buy 0.00000029 19,298,420.000 5.59654180
Sell 0.00000026 13,003,564.000 3.38092664
Sell 0.00000026 1,810,422.000 0.47070972
Buy 0.00000024 9,665,048.000 2.31961152
Buy 0.00000032 12,602,153.000 4.03268896
Buy 0.00000029 10,018,817.000 2.90545693
Buy 0.00000024 719,534.000 0.17268816
Buy 0.00000030 1,745,870.000 0.52376100
Buy 0.00000029 997,828.000 0.28937012
Buy 0.00000024 16,398,269.000 3.93558456
Sell 0.00000026 19,993,397.000 5.19828322
Buy 0.00000024 12,728,213.000 3.05477112
Buy 0.00000031 17,846,363.000 5.53237253
Buy 0.00000028 1,636,473.000 0.45821244
Sell 0.00000030 19,130,395.000 5.73911850
Buy 0.00000025 12,254,814.000 3.06370350
Buy 0.00000032 1,952,245.000 0.62471840
Sell 0.00000024 17,214,422.000 4.13146128
Buy 0.00000030 3,012,763.000 0.90382890
Sell 0.00000023 14,212,269.000 3.26882187
Sell 0.00000027 18,447,742.000 4.98089034
Buy 0.00000032 17,195,194.000 5.50246208
Buy 0.00000030 16,654,784.000 4.99643520
Sell 0.00000025 10,375,585.000 2.59389625
Sell 0.00000027 3,378,245.000 0.91212615
Buy 0.00000023 14,470,072.000 3.32811656
Sell 0.00000032 2,697,448.000 0.86318336
Buy 0.00000023 14,169,546.000 3.25899558
Sell 0.00000024 17,859,743.000 4.28633832
Sell 0.00000032 14,017,352.000 4.48555264
Buy 0.00000032 2,094,862.000 0.67035584
Buy 0.00000026 2,774,810.000 0.72145060
Buy 0.00000026 7,419,926.000 1.92918076
Buy 0.00000026 2,320,343.000 0.60328918
Buy 0.00000030 4,817,859.000 1.44535770
Sell 0.00000031 13,893,594.000 4.30701414
Buy 0.00000025 12,363,951.000 3.09098775
Buy 0.00000023 14,149,258.000 3.25432934
Buy 0.00000029 9,916,349.000 2.87574121
Buy 0.00000027 6,671,554.000 1.80131958
Buy 0.00000031 9,149,846.000 2.83645226
Buy 0.00000030 3,959,252.000 1.18777560
Sell 0.00000023 5,450,463.000 1.25360649
Sell 0.00000028 11,526,394.000 3.22739032
Sell 0.00000023 16,289,858.000 3.74666734
Buy 0.00000030 3,286,279.000 0.98588370

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 2.97%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001899 0.00%
RVN/BTC 0.00000018 0.00%
LOG/BTC 0.00000034 -12.82%
BNB/BTC 0.00673996 -0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000091 -9.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056878 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 4.55%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000052 0.00%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 6.25%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
ESRC/BTC 0.00000027 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00034998 0.01%
VAL/BTC 0.00001594 -0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 -2.94%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000098 -1.01%
NS/BTC 0.000000008 -46.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000443 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000027 17.39%
ETH/BTC 0.03163103 -0.00%
ZCL/BTC 0.00000093 -1.06%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000019 5.56%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000006 20.00%
XBY/BTC 0.000000012 -7.69%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000006 -25.00%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000003 0.00%
HNC/BTC 0.00000005 25.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017282 -0.15%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000463 1.09%
ETN/BTC 0.000000030 0.00%
YCE/BTC 0.000000019 18.75%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 -5.88%
SKY/BTC 0.00000021 31.25%
DASH/BTC 0.00040646 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000019 18.75%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：25.65630715 USDT

Price Volume Total

Sell Orders TOTAL：65,770,193.136 VOLT

Price Volume Total