Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000143  Buying Price: 0.00000058  Selling Price: 0.00000144  Highest Price:0.00000143  Lowest Price:0.00000134  24H CHANGE: 6.72%  24H VOLUME:770421318 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000143 3,291,096.000 4.70626728
Sell 0.00000137 14,670,510.000 20.09859870
Buy 0.00000141 9,069,038.000 12.78734358
Sell 0.00000138 7,385,194.000 10.19156772
Buy 0.00000137 6,283,015.000 8.60773055
Sell 0.00000142 3,934,668.000 5.58722856
Buy 0.00000136 3,056,252.000 4.15650272
Buy 0.00000138 14,085,786.000 19.43838468
Sell 0.00000142 7,512,697.000 10.66802974
Buy 0.00000140 7,021,762.000 9.83046680
Buy 0.00000137 10,225,491.000 14.00892267
Buy 0.00000142 12,625,312.000 17.92794304
Sell 0.00000138 7,015,948.000 9.68200824
Buy 0.00000134 1,175,551.000 1.57523834
Buy 0.00000136 345,201.000 0.46947336
Buy 0.00000138 16,376,691.000 22.59983358
Buy 0.00000141 16,713,351.000 23.56582491
Buy 0.00000134 12,343,915.000 16.54084610
Buy 0.00000136 8,802,300.000 11.97112800
Buy 0.00000134 18,134,713.000 24.30051542
Buy 0.00000136 2,147,219.000 2.92021784
Buy 0.00000142 19,721,021.000 28.00384982
Sell 0.00000134 4,814,872.000 6.45192848
Buy 0.00000141 11,409,390.000 16.08723990
Buy 0.00000138 2,793,709.000 3.85531842
Buy 0.00000142 14,596,781.000 20.72742902
Buy 0.00000138 19,743,105.000 27.24548490
Buy 0.00000136 17,814,427.000 24.22762072
Buy 0.00000137 7,286,008.000 9.98183096
Sell 0.00000143 13,381,150.000 19.13504450
Buy 0.00000139 17,263,221.000 23.99587719
Sell 0.00000138 18,170,343.000 25.07507334
Buy 0.00000138 13,237,184.000 18.26731392
Buy 0.00000138 18,673,719.000 25.76973222
Sell 0.00000136 2,673,789.000 3.63635304
Buy 0.00000140 9,744,861.000 13.64280540
Buy 0.00000141 15,111,842.000 21.30769722
Buy 0.00000139 17,768,255.000 24.69787445
Buy 0.00000139 17,619,939.000 24.49171521
Buy 0.00000142 17,403,676.000 24.71321992
Buy 0.00000140 9,892,529.000 13.84954060
Sell 0.00000135 4,438,099.000 5.99143365
Buy 0.00000134 11,101,194.000 14.87559996
Buy 0.00000134 14,266,143.000 19.11663162
Buy 0.00000140 15,382,880.000 21.53603200
Sell 0.00000141 16,263,617.000 22.93169997
Sell 0.00000137 15,259,377.000 20.90534649
Sell 0.00000141 7,893,329.000 11.12959389
Sell 0.00000138 16,789,880.000 23.17003440
Buy 0.00000140 2,070,278.000 2.89838920
Buy 0.00000136 41,951.000 0.05705336
Buy 0.00000139 5,076,622.000 7.05650458
Sell 0.00000140 125,227.000 0.17531780
Sell 0.00000139 10,029,798.000 13.94141922
Buy 0.00000141 8,116,657.000 11.44448637
Buy 0.00000142 7,463,214.000 10.59776388
Sell 0.00000137 11,982,971.000 16.41667027
Buy 0.00000137 13,343,890.000 18.28112930
Buy 0.00000143 1,402,973.000 2.00625139
Buy 0.00000134 16,983,079.000 22.75732586

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000244 -3.94%
DGB/BTC 0.00000036 -5.26%
SV7/BTC 0.00000144 22.03%
USDT/BTC 0.00003789 -0.16%
ETH/BTC 0.06449397 -0.62%
LTC/BTC 0.00289496 -5.85%
XMR/BTC 0.00575502 0.00%
BNB/BTC 0.01208607 -0.00%
PIRATE/BTC 0.00000041 -2.38%
PROC/BTC 0.000000011 0.00%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000074 1.37%
DRC/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000072 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000989 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000008 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000225 0.45%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.05%
CDEX/BTC 0.0000000004 33.33%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000005 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000811 -18.74%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000054 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00124406 -6.67%
CRFI/BTC 0.00000233 0.00%
ZCL/BTC 0.00000228 10.14%
BSV/BTC 0.00170564 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000119 0.85%
OK/BTC 0.00000045 -10.00%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003610 -54.30%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 -0.00%
HLP/BTC 0.00000494 0.61%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000036 -50.68%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000493 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000046 -11.54%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000573 -0.17%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000053 -31.17%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 -4.48%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004024 -0.69%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00037102 -8.18%
BCH/BTC 0.00541005 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00007295 0.00%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 1.92%
RVN/BTC 0.00000098 -9.26%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000149 0.68%
42/BTC 1.19999997 -0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000010 -9.09%
QOGE/BTC 0.000000040 2.56%
BTCS/BTC 0.00000249 0.40%
PUT/BTC 0.000000049 0.00%
XVG/BTC 0.00000012 -7.69%
SMART/BTC 0.000000023 0.00%
FSCC/BTC 0.00010193 0.00%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000054 1.89%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000335 -0.89%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000037 -2.63%
CTL/BTC 0.00000031 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000011 -8.33%
EGG/BTC 0.000000002 -33.33%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000023 0.00%
GLT/BTC 0.000000006 -14.29%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 -5.00%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 -4.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000008 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000034 3.03%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000188 0.00%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000008 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 -0.78%
XBY/BTC 0.000000079 1.28%
MONA/BTC 0.00002066 -0.05%
MERI/BTC 0.000000077 1.32%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 -9.09%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000592 0.00%
QRK/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000007 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000012 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044723 -4.88%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000017 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000036 -14.29%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001980 -0.10%
CCX/BTC 0.00000253 -0.78%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.000000009 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000046 -2.13%
VECO/BTC 0.000000024 4.35%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002621 0.04%
RNL/BTC 0.00000007 -12.50%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 -14.47%
MARTK/BTC 0.000000079 -26.85%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00000966 0.00%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000219 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000090 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000498 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000024 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000369 -10.22%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00201602 -3.22%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 6.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000078 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000329 0.00%
FIRO/BTC 0.00008534 0.00%
XRP/BTC 0.00001394 -3.60%
EOS/BTC 0.00004245 -1.83%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007885 -8.35%
GUSD/BTC 0.00004100 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004100 0.00%
USDP/BTC 0.00004100 0.00%
OKB/BTC 0.00172406 0.00%
HT/BTC 0.00016574 -0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:40.16012958 USDT

Price Volume Total

Sell Orders TOTAL:47,937,198.488 VOLT

Price Volume Total