Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000029  Buying Price: 0.00000017  Selling Price: 0.00000033  Highest Price:0.00000032  Lowest Price:0.00000023  24H CHANGE: 16.00%  24H VOLUME:731754249 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000029 11,735,910.000 3.40341390
Sell 0.00000024 19,951,654.000 4.78839696
Sell 0.00000030 13,294,711.000 3.98841330
Sell 0.00000026 19,900,491.000 5.17412766
Buy 0.00000032 14,842,190.000 4.74950080
Buy 0.00000023 19,521,450.000 4.48993350
Buy 0.00000028 3,753,085.000 1.05086380
Sell 0.00000026 5,215,247.000 1.35596422
Sell 0.00000023 19,937,146.000 4.58554358
Buy 0.00000029 12,043,608.000 3.49264632
Buy 0.00000023 5,572,822.000 1.28174906
Sell 0.00000024 16,495,356.000 3.95888544
Sell 0.00000029 4,901,264.000 1.42136656
Buy 0.00000031 1,103,539.000 0.34209709
Buy 0.00000026 9,097,437.000 2.36533362
Sell 0.00000028 2,485,819.000 0.69602932
Buy 0.00000025 13,452,465.000 3.36311625
Sell 0.00000030 10,616,878.000 3.18506340
Sell 0.00000032 14,449,218.000 4.62374976
Buy 0.00000024 1,795,227.000 0.43085448
Sell 0.00000028 9,933,766.000 2.78145448
Buy 0.00000031 7,482,105.000 2.31945255
Buy 0.00000027 3,939,715.000 1.06372305
Buy 0.00000023 7,135,393.000 1.64114039
Buy 0.00000029 3,128,578.000 0.90728762
Buy 0.00000028 325,299.000 0.09108372
Buy 0.00000029 3,779,650.000 1.09609850
Buy 0.00000024 19,034,701.000 4.56832824
Sell 0.00000028 6,714,128.000 1.87995584
Sell 0.00000026 12,955,098.000 3.36832548
Buy 0.00000026 17,393,551.000 4.52232326
Buy 0.00000026 15,667,662.000 4.07359212
Sell 0.00000031 10,970,827.000 3.40095637
Buy 0.00000030 12,427,087.000 3.72812610
Buy 0.00000024 6,473,189.000 1.55356536
Buy 0.00000024 14,844,117.000 3.56258808
Buy 0.00000030 16,440,689.000 4.93220670
Sell 0.00000031 10,823,544.000 3.35529864
Sell 0.00000030 1,739,332.000 0.52179960
Buy 0.00000028 12,338,370.000 3.45474360
Buy 0.00000023 8,073,975.000 1.85701425
Buy 0.00000024 621,826.000 0.14923824
Buy 0.00000028 362,948.000 0.10162544
Buy 0.00000026 8,211,684.000 2.13503784
Sell 0.00000027 3,601,529.000 0.97241283
Buy 0.00000024 11,800,324.000 2.83207776
Sell 0.00000031 2,228,958.000 0.69097698
Sell 0.00000026 18,367,018.000 4.77542468
Buy 0.00000032 18,155,150.000 5.80964800
Buy 0.00000023 8,077,591.000 1.85784593
Sell 0.00000024 15,977,920.000 3.83470080
Sell 0.00000030 11,602,852.000 3.48085560
Sell 0.00000032 9,445,390.000 3.02252480
Buy 0.00000028 3,673,982.000 1.02871496
Buy 0.00000031 13,546,687.000 4.19947297
Buy 0.00000029 9,981,182.000 2.89454278
Buy 0.00000029 8,527,748.000 2.47304692
Buy 0.00000027 13,174,177.000 3.55702779
Sell 0.00000023 7,368,955.000 1.69485965
Buy 0.00000030 3,811,880.000 1.14356400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 -0.10%
RVN/BTC 0.00000019 0.00%
LTC/BTC 0.00081999 1.24%
FDUSD/BTC 0.00001018 -0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000085 2.41%
ZEC/BTC 0.00040399 0.00%
PIRATE/BTC 0.00000019 5.56%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00309793 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009615 0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000098 2.08%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000049 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 2.08%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 0.00%
EUUS/BTC 1.15930000 0.78%
ETH/BTC 0.02285008 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000074 1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007233 0.36%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000393 0.51%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000017 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.86258900 -0.92%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
DASH/BTC 0.00019996 0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 10.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001933 -0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 2.39%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：24.37630715 USDT

Price Volume Total

Sell Orders TOTAL：71,167,793.13600001 VOLT

Price Volume Total