Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000027  Buying Price: 0.00000017  Selling Price: 0.00000033  Highest Price:0.00000032  Lowest Price:0.00000023  24H CHANGE: 12.50%  24H VOLUME:678382744 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000027 2,887,323.000 0.77957721
Buy 0.00000023 1,256,521.000 0.28899983
Buy 0.00000030 12,516,256.000 3.75487680
Buy 0.00000029 19,778,199.000 5.73567771
Buy 0.00000031 14,839,017.000 4.60009527
Buy 0.00000024 7,370,684.000 1.76896416
Buy 0.00000023 4,065,194.000 0.93499462
Buy 0.00000024 3,841,418.000 0.92194032
Buy 0.00000024 18,813,050.000 4.51513200
Sell 0.00000026 15,348,276.000 3.99055176
Buy 0.00000023 12,528,105.000 2.88146415
Sell 0.00000025 6,905,114.000 1.72627850
Buy 0.00000030 10,013,649.000 3.00409470
Buy 0.00000028 8,413,362.000 2.35574136
Buy 0.00000029 1,757,611.000 0.50970719
Sell 0.00000032 14,263,478.000 4.56431296
Buy 0.00000031 19,668,894.000 6.09735714
Buy 0.00000029 6,745,309.000 1.95613961
Sell 0.00000023 2,922,976.000 0.67228448
Buy 0.00000030 3,801,646.000 1.14049380
Buy 0.00000025 7,537,064.000 1.88426600
Buy 0.00000032 6,979,771.000 2.23352672
Buy 0.00000024 13,375,078.000 3.21001872
Buy 0.00000029 6,333,649.000 1.83675821
Buy 0.00000031 16,320,981.000 5.05950411
Buy 0.00000028 4,499,515.000 1.25986420
Buy 0.00000024 3,983,555.000 0.95605320
Buy 0.00000030 19,090,086.000 5.72702580
Sell 0.00000027 1,483,137.000 0.40044699
Buy 0.00000024 19,646,085.000 4.71506040
Sell 0.00000028 17,149,401.000 4.80183228
Sell 0.00000027 5,817,087.000 1.57061349
Sell 0.00000026 16,068,657.000 4.17785082
Buy 0.00000026 6,871,403.000 1.78656478
Sell 0.00000024 19,206,056.000 4.60945344
Sell 0.00000028 15,207,169.000 4.25800732
Buy 0.00000028 6,183,051.000 1.73125428
Buy 0.00000031 14,856,200.000 4.60542200
Buy 0.00000032 9,373,775.000 2.99960800
Sell 0.00000028 2,562,138.000 0.71739864
Buy 0.00000030 9,566,037.000 2.86981110
Buy 0.00000025 4,810,196.000 1.20254900
Sell 0.00000029 12,762,560.000 3.70114240
Sell 0.00000027 11,012,801.000 2.97345627
Sell 0.00000029 1,703,541.000 0.49402689
Sell 0.00000025 6,868,655.000 1.71716375
Buy 0.00000032 2,059,339.000 0.65898848
Buy 0.00000026 2,647,711.000 0.68840486
Buy 0.00000032 6,785,944.000 2.17150208
Buy 0.00000024 7,771,804.000 1.86523296
Buy 0.00000028 13,221,828.000 3.70211184
Buy 0.00000027 2,393,984.000 0.64637568
Sell 0.00000026 3,163,068.000 0.82239768
Sell 0.00000023 6,792,456.000 1.56226488
Buy 0.00000032 8,446,202.000 2.70278464
Sell 0.00000031 19,370,477.000 6.00484787
Buy 0.00000024 8,410,589.000 2.01854136
Buy 0.00000023 15,158,325.000 3.48641475
Buy 0.00000025 13,690,845.000 3.42271125
Sell 0.00000027 2,364,232.000 0.63834264

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.98%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 -0.10%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00637508 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040099 -7.35%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 20.00%
XMR/BTC 0.00328993 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009613 -0.02%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000083 -1.19%
XVG/BTC 0.000000089 1.14%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 32.93%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 8.33%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499995 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007208 0.00%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000006 -60.00%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025755 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:24.37630715 USDT

Price Volume Total

Sell Orders TOTAL:71,167,793.13600001 VOLT

Price Volume Total