Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VOLT/USDT: Buy or sell Volt Inu for TetherUSDT
LAST PRICE:0.00000051  Buying Price: 0.00000041  Selling Price: 0.00000055  Highest Price:0.00000054  Lowest Price:0.00000045  24H CHANGE: 10.87%  24H VOLUME:661581913 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VOLT/USDT

Type Price Volume Total
Buy 0.00000051 5,286,409.000 2.69606859
Sell 0.00000048 14,800,513.000 7.10424624
Buy 0.00000045 10,183,156.000 4.58242020
Sell 0.00000046 3,202,926.000 1.47334596
Sell 0.00000047 6,472,688.000 3.04216336
Buy 0.00000050 1,323,735.000 0.66186750
Buy 0.00000052 9,703,537.000 5.04583924
Buy 0.00000047 12,279,322.000 5.77128134
Sell 0.00000054 9,784,650.000 5.28371100
Buy 0.00000048 1,608,507.000 0.77208336
Buy 0.00000049 18,988,965.000 9.30459285
Sell 0.00000049 18,437,704.000 9.03447496
Buy 0.00000052 18,311,696.000 9.52208192
Sell 0.00000046 17,186,755.000 7.90590730
Buy 0.00000048 16,658,566.000 7.99611168
Buy 0.00000054 17,553,783.000 9.47904282
Buy 0.00000052 6,695,443.000 3.48163036
Buy 0.00000052 18,711,252.000 9.72985104
Buy 0.00000045 5,090,583.000 2.29076235
Buy 0.00000054 2,344,851.000 1.26621954
Buy 0.00000051 689,588.000 0.35168988
Buy 0.00000048 12,085,088.000 5.80084224
Sell 0.00000054 4,925,004.000 2.65950216
Sell 0.00000048 14,097,721.000 6.76690608
Sell 0.00000051 3,689,951.000 1.88187501
Buy 0.00000045 18,830,977.000 8.47393965
Buy 0.00000051 4,018,751.000 2.04956301
Buy 0.00000049 18,129,223.000 8.88331927
Sell 0.00000053 10,260,707.000 5.43817471
Sell 0.00000053 15,623,932.000 8.28068396
Sell 0.00000046 2,688,880.000 1.23688480
Buy 0.00000054 6,525,436.000 3.52373544
Buy 0.00000050 7,537,998.000 3.76899900
Buy 0.00000052 2,494,620.000 1.29720240
Sell 0.00000054 15,304,106.000 8.26421724
Buy 0.00000047 451,828.000 0.21235916
Buy 0.00000051 16,874,590.000 8.60604090
Sell 0.00000050 9,329,348.000 4.66467400
Buy 0.00000049 13,257,942.000 6.49639158
Buy 0.00000050 15,825,907.000 7.91295350
Buy 0.00000049 6,685,280.000 3.27578720
Buy 0.00000051 495,967.000 0.25294317
Buy 0.00000045 7,732,024.000 3.47941080
Buy 0.00000045 7,122,799.000 3.20525955
Buy 0.00000045 13,365,827.000 6.01462215
Buy 0.00000047 5,281,530.000 2.48231910
Buy 0.00000046 5,318,297.000 2.44641662
Sell 0.00000050 4,892,743.000 2.44637150
Buy 0.00000054 8,205,689.000 4.43107206
Buy 0.00000050 1,942,273.000 0.97113650
Buy 0.00000051 4,989,137.000 2.54445987
Buy 0.00000052 13,880,854.000 7.21804408
Sell 0.00000049 14,294,716.000 7.00441084
Buy 0.00000051 6,476,414.000 3.30297114
Buy 0.00000045 11,122,665.000 5.00519925
Buy 0.00000050 3,158,168.000 1.57908400
Sell 0.00000047 12,274,805.000 5.76915835
Buy 0.00000053 665,122.000 0.35251466
Sell 0.00000048 8,189,016.000 3.93072768
Buy 0.00000053 2,114,112.000 1.12047936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 -1.43%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00115005 -0.85%
XLM/BTC 0.00000145 -2.68%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000167 0.00%
BNB/BTC 0.00925205 0.00%
CHESS/BTC 0.00000069 -54.61%
MARS/BTC 0.00000057 18.75%
GLEEC/BTC 0.00000085 0.00%
ZEC/BTC 0.00031084 -0.00%
OK/BTC 0.000000064 0.00%
PIRATE/BTC 0.00000028 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024703 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000007 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279997 -0.00%
YOC/BTC 0.0000000018 5.88%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -54.55%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000339 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -35.71%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000066 1.54%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00010226 6.35%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002990 -0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000144 21.01%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003747 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 -12.50%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004994 0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002999 0.03%
CDEX/BTC 0.000000000060 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 8.33%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000041 -24.07%
ETH/BTC 0.05431999 0.20%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -1.10%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001446 0.07%
TZC/BTC 0.0000000010 -23.08%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 12.50%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 1.06%
VTC/BTC 0.00000089 -13.59%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000023 0.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00017335 -0.10%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000036 -5.26%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000540 4.25%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -50.00%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000017 -37.04%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00036796 -4.78%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000791 0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy VOLT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell VOLT

VOLT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: VOLT

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:30.384 USDT

Price Volume Total

Sell Orders TOTAL:67,464,835.06299999 VOLT

Price Volume Total