Trade History VOLT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000027 | 2,887,323.000 | 0.77957721 |
---|---|---|---|
Buy | 0.00000023 | 1,256,521.000 | 0.28899983 |
Buy | 0.00000030 | 12,516,256.000 | 3.75487680 |
Buy | 0.00000029 | 19,778,199.000 | 5.73567771 |
Buy | 0.00000031 | 14,839,017.000 | 4.60009527 |
Buy | 0.00000024 | 7,370,684.000 | 1.76896416 |
Buy | 0.00000023 | 4,065,194.000 | 0.93499462 |
Buy | 0.00000024 | 3,841,418.000 | 0.92194032 |
Buy | 0.00000024 | 18,813,050.000 | 4.51513200 |
Sell | 0.00000026 | 15,348,276.000 | 3.99055176 |
Buy | 0.00000023 | 12,528,105.000 | 2.88146415 |
Sell | 0.00000025 | 6,905,114.000 | 1.72627850 |
Buy | 0.00000030 | 10,013,649.000 | 3.00409470 |
Buy | 0.00000028 | 8,413,362.000 | 2.35574136 |
Buy | 0.00000029 | 1,757,611.000 | 0.50970719 |
Sell | 0.00000032 | 14,263,478.000 | 4.56431296 |
Buy | 0.00000031 | 19,668,894.000 | 6.09735714 |
Buy | 0.00000029 | 6,745,309.000 | 1.95613961 |
Sell | 0.00000023 | 2,922,976.000 | 0.67228448 |
Buy | 0.00000030 | 3,801,646.000 | 1.14049380 |
Buy | 0.00000025 | 7,537,064.000 | 1.88426600 |
Buy | 0.00000032 | 6,979,771.000 | 2.23352672 |
Buy | 0.00000024 | 13,375,078.000 | 3.21001872 |
Buy | 0.00000029 | 6,333,649.000 | 1.83675821 |
Buy | 0.00000031 | 16,320,981.000 | 5.05950411 |
Buy | 0.00000028 | 4,499,515.000 | 1.25986420 |
Buy | 0.00000024 | 3,983,555.000 | 0.95605320 |
Buy | 0.00000030 | 19,090,086.000 | 5.72702580 |
Sell | 0.00000027 | 1,483,137.000 | 0.40044699 |
Buy | 0.00000024 | 19,646,085.000 | 4.71506040 |
Sell | 0.00000028 | 17,149,401.000 | 4.80183228 |
Sell | 0.00000027 | 5,817,087.000 | 1.57061349 |
Sell | 0.00000026 | 16,068,657.000 | 4.17785082 |
Buy | 0.00000026 | 6,871,403.000 | 1.78656478 |
Sell | 0.00000024 | 19,206,056.000 | 4.60945344 |
Sell | 0.00000028 | 15,207,169.000 | 4.25800732 |
Buy | 0.00000028 | 6,183,051.000 | 1.73125428 |
Buy | 0.00000031 | 14,856,200.000 | 4.60542200 |
Buy | 0.00000032 | 9,373,775.000 | 2.99960800 |
Sell | 0.00000028 | 2,562,138.000 | 0.71739864 |
Buy | 0.00000030 | 9,566,037.000 | 2.86981110 |
Buy | 0.00000025 | 4,810,196.000 | 1.20254900 |
Sell | 0.00000029 | 12,762,560.000 | 3.70114240 |
Sell | 0.00000027 | 11,012,801.000 | 2.97345627 |
Sell | 0.00000029 | 1,703,541.000 | 0.49402689 |
Sell | 0.00000025 | 6,868,655.000 | 1.71716375 |
Buy | 0.00000032 | 2,059,339.000 | 0.65898848 |
Buy | 0.00000026 | 2,647,711.000 | 0.68840486 |
Buy | 0.00000032 | 6,785,944.000 | 2.17150208 |
Buy | 0.00000024 | 7,771,804.000 | 1.86523296 |
Buy | 0.00000028 | 13,221,828.000 | 3.70211184 |
Buy | 0.00000027 | 2,393,984.000 | 0.64637568 |
Sell | 0.00000026 | 3,163,068.000 | 0.82239768 |
Sell | 0.00000023 | 6,792,456.000 | 1.56226488 |
Buy | 0.00000032 | 8,446,202.000 | 2.70278464 |
Sell | 0.00000031 | 19,370,477.000 | 6.00484787 |
Buy | 0.00000024 | 8,410,589.000 | 2.01854136 |
Buy | 0.00000023 | 15,158,325.000 | 3.48641475 |
Buy | 0.00000025 | 13,690,845.000 | 3.42271125 |
Sell | 0.00000027 | 2,364,232.000 | 0.63834264 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001018 | 3.98% |
RVN/BTC | 0.00000014 | 7.69% |
LTC/BTC | 0.00098507 | -4.45% |
FDUSD/BTC | 0.00000966 | -0.10% |
DGB/BTC | 0.00000011 | 10.00% |
BNB/BTC | 0.00637508 | 0.52% |
CHESS/BTC | 0.00000098 | -1.01% |
MARS/BTC | 0.00000076 | 1.33% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040099 | -7.35% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | -0.01% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000058 | 9.43% |
INF/BTC | 0.00000006 | 20.00% |
XMR/BTC | 0.00328993 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 4.17% |
BLOCK/BTC | 0.00000027 | -3.57% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000017 | -10.53% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 0.00% |
ZEN/BTC | 0.00009613 | -0.02% |
VAL/BTC | 0.00000696 | 0.58% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000012 | 0.00% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000023 | 0.00% |
ZCL/BTC | 0.00000083 | -1.19% |
XVG/BTC | 0.000000089 | 1.14% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000068 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000109 | 32.93% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.49999999 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000324 | 0.31% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | 8.33% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000016 | -36.00% |
ETH/BTC | 0.02499995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 6.67% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000004 | 33.33% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -25.64% |
XFUEL/BTC | 0.000000063 | -1.56% |
XBY/BTC | 0.000000063 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000049 | 0.00% |
VTC/BTC | 0.00000079 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | -4.17% |
HNC/BTC | 0.00000010 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000016 | -5.88% |
NEO/BTC | 0.00007208 | 0.00% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000386 | 0.78% |
ETN/BTC | 0.000000006 | -60.00% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000280 | -3.45% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000168 | -0.59% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 9.09% |
SKY/BTC | 0.00000023 | -8.00% |
DASH/BTC | 0.00025755 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy VOLT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:24.37630715 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:71,167,793.13600001 VOLT
Price | Volume | Total |
---|