Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VNDC/USDT: Buy or sell VNDC for TetherUSDT
LAST BTC PRICE:0.0000549900  Buying Price: 0.0000400000  Selling Price: 0.0000440000  Highest Price:0.0000549900  Lowest Price:0.0000549800  24H CHANGE: 0.02%  24H VOLUME:4012 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VNDC/USDT

Type Price Volume Total
Buy 0.0000549900 100.000 0.0054990000
Buy 0.0000549800 63.000 0.0034637400
Buy 0.0000549900 15.000 0.0008248500
Sell 0.0000549900 42.000 0.0023095800
Buy 0.0000549800 22.000 0.0012095600
Sell 0.0000549800 82.000 0.0045083600
Buy 0.0000549800 29.000 0.0015944200
Buy 0.0000549900 97.000 0.0053340300
Buy 0.0000549800 77.000 0.0042334600
Sell 0.0000549900 48.000 0.0026395200
Buy 0.0000549900 20.000 0.0010998000
Buy 0.0000549800 70.000 0.0038486000
Buy 0.0000549900 68.000 0.0037393200
Sell 0.0000549800 75.000 0.0041235000
Buy 0.0000549800 63.000 0.0034637400
Sell 0.0000549800 27.000 0.0014844600
Buy 0.0000549900 43.000 0.0023645700
Buy 0.0000549800 73.000 0.0040135400
Buy 0.0000549900 35.000 0.0019246500
Sell 0.0000549900 69.000 0.0037943100
Buy 0.0000549900 74.000 0.0040692600
Sell 0.0000549900 44.000 0.0024195600
Buy 0.0000549900 74.000 0.0040692600
Sell 0.0000549900 99.000 0.0054440100
Sell 0.0000549800 33.000 0.0018143400
Sell 0.0000549800 67.000 0.0036836600
Buy 0.0000549900 10.000 0.0005499000
Buy 0.0000549800 43.000 0.0023641400
Buy 0.0000549900 34.000 0.0018696600
Sell 0.0000549800 80.000 0.0043984000
Buy 0.0000549800 78.000 0.0042884400
Sell 0.0000549900 60.000 0.0032994000
Sell 0.0000549800 57.000 0.0031338600
Buy 0.0000549900 86.000 0.0047291400
Buy 0.0000549900 56.000 0.0030794400
Sell 0.0000549800 25.000 0.0013745000
Buy 0.0000549900 31.000 0.0017046900
Buy 0.0000549900 19.000 0.0010448100
Buy 0.0000549900 38.000 0.0020896200
Buy 0.0000549800 88.000 0.0048382400
Buy 0.0000549800 51.000 0.0028039800
Sell 0.0000549800 100.000 0.0054980000
Sell 0.0000549900 42.000 0.0023095800
Buy 0.0000549800 79.000 0.0043434200
Buy 0.0000549800 29.000 0.0015944200
Buy 0.0000549900 89.000 0.0048941100
Buy 0.0000549900 91.000 0.0050040900
Sell 0.0000549900 48.000 0.0026395200
Sell 0.0000549800 100.000 0.0054980000
Buy 0.0000549900 93.000 0.0051140700
Buy 0.0000549900 33.000 0.0018146700
Sell 0.0000549800 72.000 0.0039585600
Buy 0.0000549800 58.000 0.0031888400
Sell 0.0000549900 29.000 0.0015947100
Buy 0.0000549900 46.000 0.0025295400
Buy 0.0000549900 60.000 0.0032994000
Buy 0.0000549800 66.000 0.0036286800
Buy 0.0000549800 19.000 0.0010446200
Buy 0.0000549800 81.000 0.0044533800
Buy 0.0000549900 16.000 0.0008798400

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528206 1.38%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.10%
AITRA/BTC 0.00002196 0.05%
BEC/BTC 0.00007975 0.01%
SORA/BTC 0.00000565 7.82%
DCNTR/BTC 0.00026308 0.00%
JBX/BTC 0.00000053 0.00%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 -3.17%
SFD/BTC 0.00132098 10.92%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 0.00%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003621 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00252446 1.78%
BTCV/BTC 0.00000114 16.33%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539206 0.02%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000413 -2.59%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000728 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000122 10.91%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000225 -10.71%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000001 0.00%
DOCH/BTC 0.00000968 -0.10%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003949 0.95%
XMR/BTC 0.00845907 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056477 0.01%
BCH/BTC 0.02140404 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018904 0.00%
TUBE/BTC 0.00000079 -2.47%
BLTG/BTC 0.00000142 -2.07%
ARMS/BTC 0.00000141 0.71%
RADS/BTC 0.00005158 0.16%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000010 11.11%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 3.12%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449948 0.76%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 12.00%
ZCL/BTC 0.00001891 -5.50%
MONA/BTC 0.00011507 -10.01%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002092 -0.19%
FTC/BTC 0.00000079 -1.25%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000265 -1.49%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -1.80%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000042 -6.67%
OPN/BTC 0.00000013 62.50%
GHELP/BTC 0.00000042 16.67%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049851 -0.03%
VDL/BTC 0.00000210 1.45%
USDT/BTC 0.00009598 2.86%
TRX/BTC 0.00000271 -2.87%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221663 0.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.00%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.25%
AGCMN/BTC 0.00000192 -3.52%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.77%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010021 -0.75%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 0.11%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000403 -0.49%
INSN/BTC 0.00000030 20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000057 -14.93%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000011 0.00%
EZY/BTC 0.00000014 -17.65%
MCPC/BTC 0.00000041 20.59%
HELP/BTC 0.00001349 1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006027 3.40%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 -12.50%
TELOS/BTC 0.00000097 6.59%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000248 0.40%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742959 -0.06%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00001569 7.76%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000016 -15.79%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003838 0.55%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -7.76%
XZC/BTC 0.00042033 -0.06%
EOS/BTC 0.00025011 -7.17%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000993 -7.80%
WAVES/BTC 0.00022790 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.68%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009332 0.01%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000154 -4.35%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019992 0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VNDC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Sell VNDC

VNDC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000（0.1% USDT）

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：209.54873111 USDT

Price Volume Total

Sell Orders TOTAL：12,082,640.244 VNDC

Price Volume Total