Trade History VNDC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.0000026714 | 768,912.624 | 2.0540731837 |
---|---|---|---|
Buy | 0.0000434000 | 25,916.058 | 1.1247569172 |
Buy | 0.0000434000 | 68,963.000 | 2.9929942000 |
Buy | 0.0000398600 | 30,000.000 | 1.1958000000 |
Buy | 0.0000439000 | 40,000.000 | 1.7560000000 |
Buy | 0.0000439700 | 60,000.000 | 2.6382000000 |
Buy | 0.0000439800 | 963,830.000 | 42.3892434000 |
Buy | 0.0000439800 | 950,400.000 | 41.7985920000 |
Sell | 0.0000430000 | 1,989,536.000 | 85.5500480000 |
Buy | 0.0000430000 | 1,090,000.000 | 46.8700000000 |
Buy | 0.0000360000 | 38,210.001 | 1.3755600360 |
Buy | 0.0000360000 | 88,790.000 | 3.1964400000 |
Buy | 0.0000350000 | 1,581,846.140 | 55.3646149000 |
Sell | 0.0000340000 | 219,780.000 | 7.4725200000 |
Sell | 0.0000339790 | 1,015,641.649 | 34.5104875811 |
Sell | 0.0000339800 | 320,924.493 | 10.9050142687 |
Buy | 0.0000339790 | 101,500.000 | 3.4488685000 |
Buy | 0.0000349700 | 3,000.000 | 0.1049100000 |
Buy | 0.0000349700 | 10,000.000 | 0.3497000000 |
Buy | 0.0000349795 | 100,000.000 | 3.4979500000 |
Buy | 0.0000349800 | 8,000.000 | 0.2798400000 |
Buy | 0.0000349800 | 20,000.000 | 0.6996000000 |
Sell | 0.0000026700 | 59,438.824 | 0.1587016590 |
Buy | 0.0000300000 | 59,498.322 | 1.7849496600 |
Sell | 0.0000300000 | 942.938 | 0.0282881400 |
Buy | 0.0000299900 | 170.100 | 0.0051012990 |
Buy | 0.0000300000 | 68,444.616 | 2.0533384800 |
Buy | 0.0000250000 | 127,000.000 | 3.1750000000 |
Buy | 0.0000200000 | 127,000.000 | 2.5400000000 |
Buy | 0.0000150000 | 31,726.063 | 0.4758909450 |
Buy | 0.0000150000 | 222,273.937 | 3.3341090550 |
Buy | 0.0000100000 | 1,001.609 | 0.0100160900 |
Sell | 0.0000026700 | 569,526.000 | 1.5206344200 |
Buy | 0.0000026701 | 1,280.000 | 0.0034177280 |
Buy | 0.0000026709 | 10,000.000 | 0.0267090000 |
Sell | 0.0000001700 | 12,270.320 | 0.0020859544 |
Buy | 0.0000001700 | 3,270.320 | 0.0005559544 |
Buy | 0.0000001700 | 9,000.000 | 0.0015300000 |
Sell | 0.0000001900 | 177.200 | 0.0000336680 |
Buy | 0.0000001900 | 177.000 | 0.0000336300 |
Sell | 0.0000170000 | 1,350.397 | 0.0229567422 |
Buy | 0.0000170000 | 11,295.294 | 0.1920199980 |
Sell | 0.0000150000 | 10,944.898 | 0.1641734700 |
Sell | 0.0000160000 | 1,000.000 | 0.0160000000 |
Buy | 0.0000220010 | 34,375.000 | 0.7562843750 |
Buy | 0.0000220011 | 54,572.327 | 1.2006512235 |
Buy | 0.0000220015 | 146,351.200 | 3.2199459268 |
Sell | 0.0000220015 | 100,000.000 | 2.2001500000 |
Sell | 0.0000220015 | 38,764.915 | 0.8528862773 |
Buy | 0.0000220016 | 95,000.000 | 2.0901520000 |
Buy | 0.0000220016 | 1,000.000 | 0.0220016000 |
Buy | 0.0001450000 | 150.000 | 0.0217500000 |
Buy | 0.0000470000 | 20,120.120 | 0.9456456400 |
Buy | 0.0000879999 | 10,000.000 | 0.8799990000 |
Sell | 0.0000220011 | 9,980.010 | 0.2195711980 |
Buy | 0.0001240000 | 201.000 | 0.0249240000 |
Sell | 0.0000630000 | 9,990.000 | 0.6293700000 |
Buy | 0.0001960000 | 1.000 | 0.0001960000 |
Sell | 0.0000220010 | 1,498.500 | 0.0329684985 |
Buy | 0.0002969560 | 3.349 | 0.0009945056 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000270 | -1.46% |
DGB/BTC | 0.00000046 | -2.13% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004238 | 1.19% |
ETH/BTC | 0.06872907 | -0.00% |
LTC/BTC | 0.00418994 | 1.45% |
XMR/BTC | 0.00755501 | -2.52% |
BNB/BTC | 0.01338911 | -1.51% |
PIRATE/BTC | 0.00000043 | 16.22% |
PROC/BTC | 0.000000038 | 0.00% |
CICC/BTC | 0.00000238 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000499 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000089 | 1.14% |
DRC/BTC | 0.00000009 | 12.50% |
SIGNA/BTC | 0.00000012 | -7.69% |
HNC/BTC | 0.00000044 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000099 | 0.00% |
FS/BTC | 0.000000006 | 0.00% |
MEME/BTC | 0.00000017 | 6.25% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000166 | -0.60% |
MARIA/BTC | 0.000000009 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000348 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009997 | 0.02% |
CDEX/BTC | 0.0000000007 | 16.67% |
STP/BTC | 0.00000299 | 0.34% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001111 | -28.60% |
XQR/BTC | 0.00000010 | -9.09% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000017 | -5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000053 | -1.85% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00194804 | 0.15% |
CRFI/BTC | 0.00000298 | 0.00% |
ZCL/BTC | 0.00000236 | 1.29% |
BSV/BTC | 0.00187216 | -0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 5.56% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 41.27% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000012 | -7.69% |
FGC/BTC | 0.0000000038 | -2.56% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024905 | 0.00% |
HLP/BTC | 0.00000499 | 0.60% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000024 | 4.35% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000393 | -0.25% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000627 | -0.16% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000124 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000089 | -1.11% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004417 | 1.33% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.05% |
ZEN/BTC | 0.00044104 | 0.68% |
BCH/BTC | 0.00575003 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006971 | 0.06% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000256 | 0.00% |
42/BTC | 1.19999994 | 14.29% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000008 | -11.11% |
QOGE/BTC | 0.000000033 | -2.94% |
BTCS/BTC | 0.00000408 | 0.00% |
XVG/BTC | 0.00000015 | 0.00% |
SMART/BTC | 0.000000041 | 0.00% |
FSCC/BTC | 0.00010194 | 0.01% |
JACK/BTC | 0.00003196 | 0.00% |
AFR/BTC | 0.0000000054 | -1.82% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000210 | 0.00% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 0.00% |
CTL/BTC | 0.00000039 | 77.27% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000013 | -7.14% |
EGG/BTC | 0.000000004 | -20.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000059 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 4.35% |
CHESS/BTC | 0.00000723 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000043 | 2.38% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000005 | 25.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000037 | 2.78% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000179 | 20.95% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000149 | 0.68% |
XBY/BTC | 0.000000188 | 27.03% |
MONA/BTC | 0.00001828 | -0.05% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000020 | 0.00% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.00% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000005 | 0.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | -41.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -33.33% |
ETC/BTC | 0.00112007 | -1.50% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034707 | -2.04% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000019 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000098 | -9.26% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001780 | 0.23% |
CCX/BTC | 0.00000830 | -0.24% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000101 | -7.34% |
VECO/BTC | 0.000000015 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000079 | 16.18% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000025 | -10.71% |
YEP/BTC | 0.00001060 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00001182 | 0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | 0.00% |
PASC/BTC | 0.00000022 | -4.35% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000553 | -0.72% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00273303 | 0.00% |
VEGI/BTC | 0.000000010 | 150.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000039 | -2.50% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00000996 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000020 | 66.67% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000079 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000393 | -1.75% |
FIRO/BTC | 0.00009096 | 0.02% |
XRP/BTC | 0.00001789 | 0.45% |
EOS/BTC | 0.00004607 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00010766 | 0.02% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.09% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00164106 | 0.00% |
HT/BTC | 0.00021745 | 0.00% |
RVN/BTC | 0.00000126 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy VNDC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:60.58014701 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:9,223,948.756 VNDC
Price | Volume | Total |
---|