Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VNDC/ETH: Buy or sell VNDC for ETH
LAST PRICE:0.0000002833  Buying Price: 0.0000000370  Selling Price: 0.0000003300  Highest Price:0.0000003133  Lowest Price:0.0000001333  24H CHANGE: 7.60%  24H VOLUME:3974 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VNDC/ETH

Type Price Volume Total
Buy 0.0000002833 61.000 0.0000172813
Buy 0.0000003133 70.000 0.0000219310
Buy 0.0000001433 89.000 0.0000127537
Buy 0.0000002233 89.000 0.0000198737
Buy 0.0000001433 77.000 0.0000110341
Buy 0.0000002533 75.000 0.0000189975
Buy 0.0000001833 79.000 0.0000144807
Buy 0.0000001733 51.000 0.0000088383
Buy 0.0000001333 38.000 0.0000050654
Sell 0.0000002533 15.000 0.0000037995
Sell 0.0000001833 98.000 0.0000179634
Buy 0.0000001633 97.000 0.0000158401
Sell 0.0000002833 77.000 0.0000218141
Sell 0.0000001433 55.000 0.0000078815
Buy 0.0000002933 68.000 0.0000199444
Buy 0.0000002833 66.000 0.0000186978
Sell 0.0000001733 27.000 0.0000046791
Buy 0.0000001633 26.000 0.0000042458
Buy 0.0000002933 85.000 0.0000249305
Buy 0.0000002233 90.000 0.0000200970
Buy 0.0000003133 69.000 0.0000216177
Buy 0.0000001733 13.000 0.0000022529
Sell 0.0000002133 67.000 0.0000142911
Buy 0.0000002833 12.000 0.0000033996
Buy 0.0000003133 87.000 0.0000272571
Buy 0.0000001933 41.000 0.0000079253
Buy 0.0000001833 61.000 0.0000111813
Buy 0.0000002933 68.000 0.0000199444
Sell 0.0000002533 79.000 0.0000200107
Buy 0.0000002133 27.000 0.0000057591
Sell 0.0000002233 33.000 0.0000073689
Buy 0.0000002833 27.000 0.0000076491
Buy 0.0000002833 58.000 0.0000164314
Sell 0.0000002733 18.000 0.0000049194
Buy 0.0000002133 30.000 0.0000063990
Buy 0.0000001433 60.000 0.0000085980
Sell 0.0000002633 46.000 0.0000121118
Buy 0.0000003033 37.000 0.0000112221
Buy 0.0000002433 82.000 0.0000199506
Buy 0.0000002333 69.000 0.0000160977
Buy 0.0000001733 82.000 0.0000142106
Buy 0.0000003233 65.000 0.0000210145
Sell 0.0000002833 81.000 0.0000229473
Buy 0.0000001433 62.000 0.0000088846
Buy 0.0000001733 24.000 0.0000041592
Buy 0.0000003233 90.000 0.0000290970
Buy 0.0000003033 32.000 0.0000097056
Sell 0.0000002433 28.000 0.0000068124
Buy 0.0000001433 58.000 0.0000083114
Buy 0.0000001733 53.000 0.0000091849
Buy 0.0000002333 65.000 0.0000151645
Buy 0.0000002033 36.000 0.0000073188
Buy 0.0000002433 59.000 0.0000143547
Buy 0.0000002533 68.000 0.0000172244
Buy 0.0000001633 74.000 0.0000120842
Buy 0.0000003033 30.000 0.0000090990
Sell 0.0000001833 60.000 0.0000109980
Buy 0.0000001733 21.000 0.0000036393
Buy 0.0000002233 78.000 0.0000174174
Buy 0.0000002033 76.000 0.0000154508

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195212 2.74%
TRX/BTC 0.00000097 -7.62%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000304 -0.33%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00099999 -33.33%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000249 34.59%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015198 -8.77%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000031 -8.82%
PIRATE/BTC 0.00000183 10.24%
JSB/BTC 0.00002996 13.18%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000004 0.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000009 -10.00%
TRL/BTC 0.00000089 0.00%
42/BTC 3.48999938 0.29%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000021 -61.11%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000095 -2.06%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 -9.09%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00076998 -3.75%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00048897 104.62%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247237 0.00%
BSV/BTC 0.00397885 0.00%
PIASA/BTC 0.00000092 0.00%
ILC/BTC 0.00000025 -3.85%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000120 -6.98%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000033 13.79%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 0.00%
HLP/BTC 0.00007987 -0.03%
GHOST/BTC 0.00001780 0.00%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 -0.55%
SFD/BTC 0.00004998 -0.02%
AITRA/BTC 0.00011766 -0.01%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009989 -0.10%
SPAZ/BTC 0.00001448 -0.07%
PIVX/BTC 0.00002216 1.51%
XMR/BTC 0.00476702 -0.00%
DOGE/BTC 0.00000124 9.73%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005999 9.11%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003103 -18.32%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000026 -16.13%
PYRK/BTC 0.00000033 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00002749 -8.21%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00531495 15.97%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000187 90.82%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 0.00%
ZEN/BTC 0.00091772 -0.00%
BCH/BTC 0.01017307 0.00%
TUBE/BTC 0.00000025 -19.35%
BLTG/BTC 0.00000049 -2.00%
ARMS/BTC 0.00000063 3.28%
VAL/BTC 0.00003959 1.07%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 -33.33%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 2.08%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00363507 -0.16%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000048 0.00%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000547 25.75%
DDK/BTC 0.00001996 -0.05%
MONA/BTC 0.00003962 0.00%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 0.00%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001256 -0.08%
QRK/BTC 0.00000016 -44.83%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000193 -1.03%
XGS/BTC 0.00000004 -20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 5.13%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 -16.67%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027298 -0.11%
VDL/BTC 0.00000076 -1.30%
USDT/BTC 0.00002178 -5.22%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00078007 4.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 0.00%
AGCMN/BTC 0.00000187 -1.06%
QMC/BTC 0.00000030 15.38%
GJCO/BTC 0.00000046 9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 0.51%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00004625 8.36%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000992 0.00%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002596 -0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.11%
XIT/BTC 0.00000032 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000002 -33.33%
PASC/BTC 0.00000196 -43.84%
INSN/BTC 0.00000042 16.67%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000032 3.23%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000129 -22.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004145 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00456194 -0.02%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000170 -28.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000008 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 80.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000078 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000019 -87.74%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000903 -0.44%
FIRO/BTC 0.00011462 -0.56%
EOS/BTC 0.00007685 -0.04%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000699 -4.64%
WAVES/BTC 0.00019835 0.00%
GUSD/BTC 0.00002279 0.53%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002224 -2.11%
PAX/BTC 0.00002174 -0.46%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 12.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VNDC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell VNDC

VNDC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.02250226 ETH

Price Volume Total

Sell Orders TOTAL:784,647.07 VNDC

Price Volume Total