Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VNDC/ETH: Buy or sell VNDC for ETH
LAST BTC PRICE:0.0000005357  Buying Price: 0.0000002010  Selling Price: 0.0000003300  Highest Price:0.0000006057  Lowest Price:0.0000004157  24H CHANGE: -6.95%  24H VOLUME:3918 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VNDC/ETH

Type Price Volume Total
Buy 0.0000005357 39.000 0.0000208923
Buy 0.0000005457 95.000 0.0000518415
Sell 0.0000004157 63.000 0.0000261891
Sell 0.0000006057 33.000 0.0000199881
Sell 0.0000006057 86.000 0.0000520902
Sell 0.0000005757 73.000 0.0000420261
Buy 0.0000004357 17.000 0.0000074069
Buy 0.0000004857 85.000 0.0000412845
Buy 0.0000004257 86.000 0.0000366102
Buy 0.0000005557 51.000 0.0000283407
Buy 0.0000004257 14.000 0.0000059598
Buy 0.0000004657 90.000 0.0000419130
Buy 0.0000004957 76.000 0.0000376732
Sell 0.0000005357 17.000 0.0000091069
Buy 0.0000006057 50.000 0.0000302850
Sell 0.0000005457 68.000 0.0000371076
Buy 0.0000005957 11.000 0.0000065527
Sell 0.0000005557 79.000 0.0000439003
Sell 0.0000004657 11.000 0.0000051227
Buy 0.0000006057 40.000 0.0000242280
Sell 0.0000004357 98.000 0.0000426986
Buy 0.0000005357 86.000 0.0000460702
Sell 0.0000005957 84.000 0.0000500388
Buy 0.0000004257 34.000 0.0000144738
Buy 0.0000006057 17.000 0.0000102969
Sell 0.0000005557 66.000 0.0000366762
Buy 0.0000005557 57.000 0.0000316749
Buy 0.0000005157 54.000 0.0000278478
Sell 0.0000006057 66.000 0.0000399762
Sell 0.0000005057 53.000 0.0000268021
Buy 0.0000005657 43.000 0.0000243251
Buy 0.0000005957 75.000 0.0000446775
Buy 0.0000004357 44.000 0.0000191708
Buy 0.0000004457 71.000 0.0000316447
Sell 0.0000006057 83.000 0.0000502731
Sell 0.0000004857 67.000 0.0000325419
Buy 0.0000004957 24.000 0.0000118968
Buy 0.0000004657 32.000 0.0000149024
Buy 0.0000005757 71.000 0.0000408747
Sell 0.0000004757 32.000 0.0000152224
Buy 0.0000005357 15.000 0.0000080355
Buy 0.0000005557 21.000 0.0000116697
Sell 0.0000005857 93.000 0.0000544701
Buy 0.0000005057 17.000 0.0000085969
Buy 0.0000005857 83.000 0.0000486131
Buy 0.0000004757 73.000 0.0000347261
Buy 0.0000004357 79.000 0.0000344203
Buy 0.0000006057 52.000 0.0000314964
Sell 0.0000005357 42.000 0.0000224994
Buy 0.0000005257 82.000 0.0000431074
Buy 0.0000005357 97.000 0.0000519629
Buy 0.0000004357 71.000 0.0000309347
Sell 0.0000004857 16.000 0.0000077712
Buy 0.0000004757 15.000 0.0000071355
Buy 0.0000005457 79.000 0.0000431103
Buy 0.0000005457 95.000 0.0000518415
Buy 0.0000005457 38.000 0.0000207366
Buy 0.0000005857 77.000 0.0000450989
Buy 0.0000004157 33.000 0.0000137181
Buy 0.0000004557 87.000 0.0000396459

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004897 -1.05%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000597 0.17%
XNC/BTC 0.00003354 0.09%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001119 0.00%
PYRK/BTC 0.00000098 -1.01%
NBXC/BTC 0.00000078 -8.24%
AUDAX/BTC 0.00000019 -5.00%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570018 0.00%
BSV/BTC 0.01699994 -0.00%
EUNO/BTC 0.00000200 -9.09%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000505 -0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 8.89%
ILC/BTC 0.00000332 -2.35%
BIS/BTC 0.00001442 -1.03%
OK/BTC 0.00000447 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000008 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 2.44%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 -16.67%
SMART/BTC 0.00000041 0.00%
SPAZ/BTC 0.00000096 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000269 -5.61%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 0.00%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004802 -0.66%
ETH/BTC 0.02549988 -0.00%
XMR/BTC 0.00695299 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 5.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 -0.00%
QTV/BTC 0.00000447 12.03%
BITC/BTC 0.00003997 957.41%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074020 -0.01%
BCH/BTC 0.02447408 0.00%
VECT/BTC 0.00000042 16.67%
TUBE/BTC 0.00000203 1.50%
BLTG/BTC 0.00000146 1.39%
ARMS/BTC 0.00000158 -0.63%
RADS/BTC 0.00004998 0.16%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000029 16.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00450833 -0.93%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000099 2.06%
ZCL/BTC 0.00001641 9.25%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001498 0.07%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000264 0.38%
ZEON/BTC 0.00000044 2.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000097 21.25%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 2.11%
IRA/BTC 0.00000057 -5.00%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000043 2.38%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069718 -0.02%
VDL/BTC 0.00000158 -1.25%
USDT/BTC 0.00011989 0.01%
TRX/BTC 0.00000192 8.47%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000016 -44.83%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110425 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000348 -10.31%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000188 -0.53%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -12.20%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001335 -0.67%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010005 -0.67%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000590 -25.60%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.63%
INSN/BTC 0.00000021 -16.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 10.00%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000032 -5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001832 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005515 -5.21%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 0.00%
TELOS/BTC 0.00000136 2.26%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.00749215 0.03%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000044 12.82%
SCSX/BTC 0.00000981 5.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 50.00%
ACR/BTC 0.00000028 -3.45%
HOSP/BTC 0.00000018 5.88%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.45%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001594 351.56%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000867 -0.91%
XZC/BTC 0.00046159 0.10%
EOS/BTC 0.00025782 0.00%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001051 -3.84%
WAVES/BTC 0.00013399 0.00%
GUSD/BTC 0.00009948 -0.26%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000008 -27.27%
LTNX/BTC 0.00000313 -0.32%
GLDX/BTC 0.00000678 -15.14%
USDC/BTC 0.00010136 -0.56%
PAX/BTC 0.00010589 0.84%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000207 -0.96%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019995 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VNDC

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell VNDC

VNDC Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: VNDC

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.056602 ETH

Price Volume Total

Sell Orders TOTAL:428,661.815 VNDC

Price Volume Total