Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VN/BTC: Buy or sell VNToken for bitcoin
LAST BTC PRICE:0.00000218  Buying Price: 0.00000210  Selling Price: 0.00000219  Highest Price:0.00000218  Lowest Price:0.00000217  24H CHANGE: 0.00%  24H VOLUME:207 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VN/BTC

Type Price Volume Total
Buy 0.00000218 1.000 0.00000218
Buy 0.00000218 1.000 0.00000218
Buy 0.00000217 1.000 0.00000217
Buy 0.00000217 4.000 0.00000868
Buy 0.00000217 2.000 0.00000434
Buy 0.00000217 1.000 0.00000217
Sell 0.00000217 1.000 0.00000217
Buy 0.00000218 2.000 0.00000436
Buy 0.00000217 4.000 0.00000868
Sell 0.00000218 4.000 0.00000872
Sell 0.00000218 2.000 0.00000436
Sell 0.00000218 5.000 0.00001090
Buy 0.00000218 3.000 0.00000654
Sell 0.00000217 3.000 0.00000651
Buy 0.00000218 2.000 0.00000436
Sell 0.00000218 5.000 0.00001090
Buy 0.00000217 1.000 0.00000217
Buy 0.00000217 2.000 0.00000434
Sell 0.00000218 5.000 0.00001090
Buy 0.00000217 3.000 0.00000651
Buy 0.00000217 5.000 0.00001085
Sell 0.00000218 2.000 0.00000436
Sell 0.00000217 3.000 0.00000651
Sell 0.00000217 2.000 0.00000434
Buy 0.00000217 3.000 0.00000651
Buy 0.00000217 2.000 0.00000434
Buy 0.00000217 5.000 0.00001085
Buy 0.00000218 4.000 0.00000872
Buy 0.00000218 1.000 0.00000218
Buy 0.00000217 3.000 0.00000651
Buy 0.00000217 1.000 0.00000217
Buy 0.00000218 4.000 0.00000872
Sell 0.00000218 5.000 0.00001090
Buy 0.00000218 4.000 0.00000872
Sell 0.00000217 3.000 0.00000651
Buy 0.00000217 1.000 0.00000217
Buy 0.00000218 5.000 0.00001090
Buy 0.00000218 2.000 0.00000436
Buy 0.00000218 5.000 0.00001090
Sell 0.00000217 5.000 0.00001085
Buy 0.00000218 5.000 0.00001090
Sell 0.00000218 2.000 0.00000436
Buy 0.00000218 2.000 0.00000436
Sell 0.00000217 1.000 0.00000217
Buy 0.00000217 1.000 0.00000217
Buy 0.00000218 5.000 0.00001090
Sell 0.00000217 2.000 0.00000434
Sell 0.00000218 5.000 0.00001090
Buy 0.00000217 2.000 0.00000434
Buy 0.00000217 2.000 0.00000434
Sell 0.00000217 4.000 0.00000868
Buy 0.00000217 5.000 0.00001085
Buy 0.00000217 2.000 0.00000434
Buy 0.00000218 4.000 0.00000872
Buy 0.00000217 5.000 0.00001085
Sell 0.00000217 5.000 0.00001085
Buy 0.00000217 1.000 0.00000217
Buy 0.00000218 5.000 0.00001090
Sell 0.00000217 3.000 0.00000651
Sell 0.00000218 3.000 0.00000654

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230104 0.94%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -17.25%
AITRA/BTC 0.00002204 0.00%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000002 0.00%
SORA/BTC 0.00000891 12.64%
DCNTR/BTC 0.00026329 0.01%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000537 -5.62%
SFD/BTC 0.00158999 0.00%
MCM/BTC 0.00003988 -3.65%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000018 5.88%
LOG/BTC 0.00000597 -0.17%
XNC/BTC 0.00003618 0.06%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00228039 -3.22%
BTCV/BTC 0.00000077 -8.33%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00519707 1.47%
BSV/BTC 0.01458758 4.10%
EUNO/BTC 0.00000408 -18.24%
ANTR/BTC 0.00000002 100.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000726 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000156 2.63%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000208 0.00%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000013 -27.78%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000043 -2.27%
SPAZ/BTC 0.00000290 -1.69%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 100.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000793 45.24%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003894 0.65%
XMR/BTC 0.00870000 1.72%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000248 1.22%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000144 -31.43%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054807 0.01%
BCH/BTC 0.01998795 -3.36%
TUBE/BTC 0.00000068 3.03%
BLTG/BTC 0.00000142 -4.05%
ARMS/BTC 0.00000103 -1.90%
RADS/BTC 0.00004260 -0.14%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 66.67%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000095 -4.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 0.38%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000005 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000898 -0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000053 15.22%
ZCL/BTC 0.00001799 12.44%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000016 6.67%
MERI/BTC 0.00002097 0.24%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000272 2.64%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000220 -0.45%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000039 -7.14%
OPN/BTC 0.00000001 -90.91%
GHELP/BTC 0.00000042 20.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046261 0.46%
VDL/BTC 0.00000203 3.57%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000253 4.55%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000017 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201114 -0.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000190 -3.55%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001030 -0.19%
ETN/BTC 0.00000049 -2.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003498 0.03%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000446 0.00%
INSN/BTC 0.00000030 25.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 9.68%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000009 12.50%
EZY/BTC 0.00000017 6.25%
MCPC/BTC 0.00000032 -5.88%
HELP/BTC 0.00001288 3.62%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007390 2.58%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000004 0.00%
TELOS/BTC 0.00000087 -8.42%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000246 -0.40%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671163 -0.08%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00001179 -7.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -31.58%
ACR/BTC 0.00000008 33.33%
HOSP/BTC 0.00000015 -28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003719 -1.77%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 0.00%
XZC/BTC 0.00039046 0.64%
EOS/BTC 0.00023805 -1.90%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000965 0.73%
WAVES/BTC 0.00022124 5.56%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000399 -27.45%
GLDX/BTC 0.00000249 105.79%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058597 1.88%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000139 0.72%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019999 0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy VN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VN

VN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02900525 BTC

Price Volume Total

Sell Orders TOTAL：12,214.547 VN

Price Volume Total