Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VN/BTC: Buy or sell VNToken for bitcoin
LAST PRICE:0.00000039  Buying Price: 0.00000004  Selling Price: 0.00000040  Highest Price:0.00000039  Lowest Price:0.00000038  24H CHANGE: 2.63%  24H VOLUME:216 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VN/BTC

Type Price Volume Total
Buy 0.00000039 5.000 0.00000195
Buy 0.00000039 4.000 0.00000156
Buy 0.00000038 1.000 0.00000038
Buy 0.00000038 1.000 0.00000038
Buy 0.00000039 3.000 0.00000117
Buy 0.00000038 2.000 0.00000076
Sell 0.00000039 1.000 0.00000039
Sell 0.00000039 2.000 0.00000078
Buy 0.00000039 1.000 0.00000039
Buy 0.00000039 1.000 0.00000039
Buy 0.00000039 4.000 0.00000156
Buy 0.00000038 2.000 0.00000076
Buy 0.00000039 1.000 0.00000039
Buy 0.00000039 3.000 0.00000117
Buy 0.00000039 2.000 0.00000078
Buy 0.00000038 5.000 0.00000190
Sell 0.00000038 2.000 0.00000076
Sell 0.00000039 2.000 0.00000078
Buy 0.00000038 5.000 0.00000190
Buy 0.00000039 3.000 0.00000117
Buy 0.00000039 2.000 0.00000078
Sell 0.00000038 1.000 0.00000038
Buy 0.00000039 1.000 0.00000039
Buy 0.00000039 5.000 0.00000195
Sell 0.00000039 1.000 0.00000039
Sell 0.00000038 1.000 0.00000038
Sell 0.00000039 4.000 0.00000156
Buy 0.00000038 2.000 0.00000076
Buy 0.00000039 3.000 0.00000117
Buy 0.00000038 4.000 0.00000152
Buy 0.00000039 3.000 0.00000117
Buy 0.00000038 2.000 0.00000076
Buy 0.00000039 5.000 0.00000195
Buy 0.00000039 5.000 0.00000195
Sell 0.00000039 4.000 0.00000156
Buy 0.00000038 4.000 0.00000152
Buy 0.00000038 4.000 0.00000152
Buy 0.00000039 5.000 0.00000195
Sell 0.00000038 2.000 0.00000076
Buy 0.00000038 5.000 0.00000190
Sell 0.00000039 2.000 0.00000078
Sell 0.00000039 2.000 0.00000078
Buy 0.00000039 2.000 0.00000078
Buy 0.00000039 4.000 0.00000156
Buy 0.00000039 4.000 0.00000156
Buy 0.00000039 3.000 0.00000117
Buy 0.00000039 1.000 0.00000039
Buy 0.00000038 1.000 0.00000038
Buy 0.00000038 2.000 0.00000076
Buy 0.00000038 2.000 0.00000076
Buy 0.00000038 4.000 0.00000152
Sell 0.00000038 3.000 0.00000114
Sell 0.00000038 4.000 0.00000152
Buy 0.00000038 5.000 0.00000190
Buy 0.00000038 5.000 0.00000190
Sell 0.00000039 3.000 0.00000117
Buy 0.00000038 1.000 0.00000038
Buy 0.00000039 5.000 0.00000195
Sell 0.00000039 1.000 0.00000039
Buy 0.00000038 4.000 0.00000152

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07737305 -4.56%
TRX/BTC 0.00000264 2.72%
FNB/BTC 0.00007688 0.00%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000221 0.00%
NCXC/BTC 0.00018410 0.00%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000044 2.33%
BLB/BTC 0.00004699 0.00%
DFNi/BTC 0.00002198 0.00%
USDT/BTC 0.00002029 -0.44%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007408 -0.15%
SAPP/BTC 0.00000599 0.00%
CHESS/BTC 0.00000023 -11.54%
PIRATE/BTC 0.00000163 0.00%
JSB/BTC 0.00001493 0.00%
MNTIS/BTC 0.00002299 0.04%
ARION/BTC 0.00000013 0.00%
LYR/BTC 0.000000005 0.00%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00032998 18.28%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000015 -11.76%
TRL/BTC 0.00000093 0.00%
42/BTC 1.99999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000027 0.00%
MARS/BTC 0.00000273 -8.39%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00004499 0.00%
BITCI/BTC 0.00000126 -8.70%
SMILE/BTC 0.00001998 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000109 0.93%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00000757 0.00%
DAILYS/BTC 0.00000027 3.85%
BSK/BTC 0.00000449 0.22%
TON/BTC 0.00002986 0.00%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 -50.00%
BERRY/BTC 0.00000043 0.00%
DRC/BTC 0.00049999 0.00%
AGE/BTC 0.00000647 -2.56%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004997 -0.02%
STP/BTC 0.00003698 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00164998 -0.00%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00615041 0.29%
BSV/BTC 0.00643559 -0.00%
PIASA/BTC 0.00000098 5.38%
ILC/BTC 0.00000015 7.14%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000118 3.51%
XDN/BTC 0.00000015 0.00%
SMART/BTC 0.00000032 -3.03%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000006 20.00%
MARTK/BTC 0.00000017 21.43%
HLP/BTC 0.00001578 -0.06%
GHOST/BTC 0.00000959 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000513 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 -36.13%
GET/BTC 0.00000358 0.00%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003901 1.19%
XMR/BTC 0.00792805 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00007898 0.00%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000009 12.50%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001390 0.00%
BONO/BTC 0.00007999 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000074 0.00%
PYRK/BTC 0.00000029 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000257 -0.39%
XNC/BTC 0.00002499 0.00%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000007 16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.01399994 7.69%
DCNTR/BTC 0.00001623 0.06%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.11%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000277 0.36%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000771 0.00%
ZEN/BTC 0.00287860 0.04%
BCH/BTC 0.02598107 0.00%
TUBE/BTC 0.00000051 0.00%
BLTG/BTC 0.00000054 -1.82%
ARMS/BTC 0.00000049 6.52%
VAL/BTC 0.00016875 -0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000009 12.50%
XLT/BTC 0.00000496 12.22%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00642881 0.31%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000072 5.88%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001110 0.09%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000027 0.00%
DEQ/BTC 0.00000248 0.00%
DAILY/BTC 0.00001687 -0.12%
ZCL/BTC 0.00000929 21.44%
DDK/BTC 0.00001196 0.00%
MONA/BTC 0.00005050 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000238 1.28%
FTC/BTC 0.00000110 2.80%
VTC/BTC 0.00003297 50.69%
QRK/BTC 0.00000041 -10.87%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000171 3.01%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000116 -7.94%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000005 25.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00184968 0.00%
VDL/BTC 0.00000115 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202205 2.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000278 16.32%
AGCMN/BTC 0.00000186 3.91%
QMC/BTC 0.00000113 5.61%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001509 0.20%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005755 10.29%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000291 -1.36%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006758 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 -16.67%
PASC/BTC 0.00000197 0.51%
INSN/BTC 0.00000025 13.64%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 -22.22%
EZY/BTC 0.00000030 42.86%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000126 -37.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006607 0.05%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000143 0.70%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00734500 1.80%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000184 -7.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000146 0.00%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000017 -10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000058 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 -33.33%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000140 -24.32%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001541 12.48%
FIRO/BTC 0.00034605 -0.07%
EOS/BTC 0.00017960 0.04%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001067 -10.19%
WAVES/BTC 0.00068156 0.00%
GUSD/BTC 0.00002038 0.64%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002083 2.66%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066998 -0.00%
HT/BTC 0.00062507 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.31%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy VN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VN

VN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000642 BTC

Price Volume Total

Sell Orders TOTAL:36,190.247 VN

Price Volume Total