Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VN/BTC: Buy or sell VNToken for bitcoin
LAST PRICE:0.00000079  Buying Price: 0.00000004  Selling Price: 0.00000080  Highest Price:0.00000079  Lowest Price:0.00000078  24H CHANGE: 1.28%  24H VOLUME:194 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VN/BTC

Type Price Volume Total
Buy 0.00000079 2.000 0.00000158
Sell 0.00000078 1.000 0.00000078
Buy 0.00000079 2.000 0.00000158
Buy 0.00000078 5.000 0.00000390
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 5.000 0.00000395
Buy 0.00000078 4.000 0.00000312
Sell 0.00000079 5.000 0.00000395
Sell 0.00000078 1.000 0.00000078
Sell 0.00000078 1.000 0.00000078
Buy 0.00000079 4.000 0.00000316
Sell 0.00000079 4.000 0.00000316
Buy 0.00000079 2.000 0.00000158
Buy 0.00000079 5.000 0.00000395
Sell 0.00000079 5.000 0.00000395
Buy 0.00000078 1.000 0.00000078
Buy 0.00000079 2.000 0.00000158
Sell 0.00000079 5.000 0.00000395
Buy 0.00000078 1.000 0.00000078
Buy 0.00000078 5.000 0.00000390
Buy 0.00000079 1.000 0.00000079
Sell 0.00000079 1.000 0.00000079
Sell 0.00000079 4.000 0.00000316
Buy 0.00000078 1.000 0.00000078
Sell 0.00000078 4.000 0.00000312
Buy 0.00000078 5.000 0.00000390
Buy 0.00000078 2.000 0.00000156
Buy 0.00000078 1.000 0.00000078
Buy 0.00000078 2.000 0.00000156
Sell 0.00000078 2.000 0.00000156
Buy 0.00000078 4.000 0.00000312
Sell 0.00000078 5.000 0.00000390
Buy 0.00000078 2.000 0.00000156
Buy 0.00000078 2.000 0.00000156
Buy 0.00000079 4.000 0.00000316
Sell 0.00000079 1.000 0.00000079
Buy 0.00000078 2.000 0.00000156
Sell 0.00000078 4.000 0.00000312
Sell 0.00000079 2.000 0.00000158
Buy 0.00000079 5.000 0.00000395
Buy 0.00000078 5.000 0.00000390
Buy 0.00000078 2.000 0.00000156
Buy 0.00000078 1.000 0.00000078
Sell 0.00000079 5.000 0.00000395
Buy 0.00000079 4.000 0.00000316
Buy 0.00000079 2.000 0.00000158
Buy 0.00000078 2.000 0.00000156
Buy 0.00000079 2.000 0.00000158
Buy 0.00000079 3.000 0.00000237
Sell 0.00000078 1.000 0.00000078
Sell 0.00000078 1.000 0.00000078
Sell 0.00000078 2.000 0.00000156
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 2.000 0.00000158
Buy 0.00000079 3.000 0.00000237
Buy 0.00000079 1.000 0.00000079
Buy 0.00000079 5.000 0.00000395
Sell 0.00000079 3.000 0.00000237
Sell 0.00000078 4.000 0.00000312
Buy 0.00000079 5.000 0.00000395

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06711103 1.94%
LTC/BTC 0.00311236 -0.09%
TRX/BTC 0.00000170 0.00%
LHC/BTC 0.00000448 -25.21%
HNC/BTC 0.00001999 -8.97%
RAM/BTC 0.00000108 -0.92%
HMB/BTC 0.00000066 0.00%
AFR/BTC 0.00000001 -15.98%
AGCOIN/BTC 0.00000057 1.79%
USDT/BTC 0.00001593 -2.21%
XMR/BTC 0.00457807 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000350 -3.58%
SAPP/BTC 0.00000899 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000070 -4.11%
PIRATE/BTC 0.00000046 -4.17%
JSB/BTC 0.00000115 0.00%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000008 14.29%
SIGNA/BTC 0.00000018 12.50%
SVR/BTC 0.00000096 1.05%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000005 -28.57%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94999999 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000023 -8.00%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000064 1.59%
CICC/BTC 0.00000188 0.00%
SMILE/BTC 0.00001967 0.00%
NCXC/BTC 0.00018410 0.00%
EDGT/BTC 0.00001997 -0.05%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000113 -0.88%
SPORE/BTC 0.00000498 -93.31%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000149 0.68%
BSK/BTC 0.00005999 0.00%
TON/BTC 0.00000798 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009998 0.00%
BERRY/BTC 0.00000001 -50.00%
DRC/BTC 0.00000036 -2.70%
AGE/BTC 0.00000017 0.00%
PLURA/BTC 0.000000007 -12.50%
HBIT/BTC 0.000000000319 -3.04%
ELG/BTC 0.00004257 0.02%
PLAY/BTC 0.00029999 0.00%
FNB/BTC 0.00003498 0.00%
CSR/BTC 0.00047396 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000669 0.00%
GOT/BTC 0.00000499 0.20%
DOGES/BTC 0.00031990 0.00%
YRNC/BTC 0.00000009 12.50%
XQR/BTC 0.00000027 3.85%
MICN/BTC 0.00000278 -0.36%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000294 0.00%
JBIT/BTC 0.000000000090 0.00%
LCC/BTC 0.00000133 -0.75%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 -50.00%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000013 0.00%
SMSCT/BTC 0.00000025 0.00%
ZEC/BTC 0.00265749 -5.07%
BSV/BTC 0.00277285 0.00%
PIASA/BTC 0.00000099 5.32%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000041 0.00%
XDN/BTC 0.00000001 -83.33%
SMART/BTC 0.00000011 -26.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00002802 0.00%
GHOST/BTC 0.00000367 0.00%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000116 0.00%
MCM/BTC 0.00000439 0.00%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000087 0.00%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000128 -0.78%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024905 -0.01%
PIVX/BTC 0.00001405 2.48%
YOC/BTC 0.000000009 28.57%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00001684 -0.06%
BELL/BTC 0.00000008 14.29%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002398 0.00%
BITC/BTC 0.00000015 0.00%
PYRK/BTC 0.00000004 0.00%
NBXC/BTC 0.000000053 23.26%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000153 -0.65%
XNC/BTC 0.00001997 0.05%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 0.00%
BNB/BTC 0.00774705 -1.31%
DCNTR/BTC 0.00000183 1.67%
ESRC/BTC 0.00000899 0.00%
XJP/BTC 0.00000499 0.00%
BEC/BTC 0.00000088 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.44%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000896 0.22%
ZEN/BTC 0.00147301 0.00%
BCH/BTC 0.00991005 -2.84%
TUBE/BTC 0.00000023 0.00%
BLTG/BTC 0.00000032 52.38%
ARMS/BTC 0.00000030 15.38%
VAL/BTC 0.00010505 0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999993 0.91%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 -20.00%
JBX/BTC 0.000000020 0.00%
XLT/BTC 0.00000090 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 100.00%
GLT/BTC 0.000000012 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000069 16.95%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000060 0.00%
YOB/BTC 0.00000087 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.000000002 -33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000010 -9.09%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000098 -1.01%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 0.00%
LYR/BTC 0.0000000036 0.00%
DEQ/BTC 0.00000023 -14.81%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000039 0.00%
ETIT/BTC 0.000000007770 0.00%
ZCL/BTC 0.00000372 -3.63%
DDK/BTC 0.00001006 -0.10%
MONA/BTC 0.00002374 0.04%
MAR/BTC 0.000000019 -62.00%
MERI/BTC 0.00000035 12.90%
FTC/BTC 0.00000035 0.00%
VTC/BTC 0.00000804 -3.25%
QRK/BTC 0.00000060 -10.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 25.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000037 -11.90%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00090879 0.31%
VDL/BTC 0.00000110 -1.79%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00075525 2.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000010 -28.57%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000081 -5.81%
AGCMN/BTC 0.00000144 4.35%
QMC/BTC 0.00000496 -0.40%
GJCO/BTC 0.00000038 -9.52%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002093 0.19%
ETN/BTC 0.00000034 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00006401 5.77%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000048 -2.04%
TNET/BTC 0.00000089 -4.30%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001697 0.06%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000221 -27.54%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000008 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00003491 -0.23%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
DAILYS/BTC 0.00000002 -50.00%
PASC/BTC 0.00000048 -2.04%
INSN/BTC 0.00000023 155.56%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000898 0.00%
APR/BTC 0.00000009 -10.00%
EZY/BTC 0.00000008 166.67%
MCPC/BTC 0.00000014 0.00%
HELP/BTC 0.00000219 5.80%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002737 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000047 2.17%
BRAZ/BTC 0.00000003 0.00%
DASH/BTC 0.00348640 0.10%
VEGI/BTC 0.000000030 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00000058 16.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 1.47%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000022 22.22%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000134 3.88%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000037 -2.63%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000104 -44.97%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000617 1.31%
FIRO/BTC 0.00015079 1.83%
EOS/BTC 0.00008053 -0.80%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 10.13%
WAVES/BTC 0.00046065 0.00%
GUSD/BTC 0.00001570 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001570 0.00%
PAX/BTC 0.00001608 1.90%
OKB/BTC 0.00030507 0.00%
HT/BTC 0.00014167 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 0.49%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy VN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VN

VN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.000642 BTC

Price Volume Total

Sell Orders TOTAL：35,979.298 VN

Price Volume Total