Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VN/BTC: Buy or sell VNToken for bitcoin
LAST PRICE:0.00000128  Buying Price: 0.00000004  Selling Price: 0.00000130  Highest Price:0.00000129  Lowest Price:0.00000128  24H CHANGE: -0.78%  24H VOLUME:207 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VN/BTC

Type Price Volume Total
Sell 0.00000128 3.000 0.00000384
Sell 0.00000128 1.000 0.00000128
Sell 0.00000129 4.000 0.00000516
Buy 0.00000129 5.000 0.00000645
Buy 0.00000129 2.000 0.00000258
Buy 0.00000128 5.000 0.00000640
Buy 0.00000128 3.000 0.00000384
Sell 0.00000128 1.000 0.00000128
Sell 0.00000129 4.000 0.00000516
Sell 0.00000128 1.000 0.00000128
Sell 0.00000128 4.000 0.00000512
Sell 0.00000129 5.000 0.00000645
Buy 0.00000128 4.000 0.00000512
Buy 0.00000129 5.000 0.00000645
Sell 0.00000129 1.000 0.00000129
Buy 0.00000128 2.000 0.00000256
Buy 0.00000128 2.000 0.00000256
Sell 0.00000129 4.000 0.00000516
Buy 0.00000129 1.000 0.00000129
Buy 0.00000128 2.000 0.00000256
Sell 0.00000128 1.000 0.00000128
Buy 0.00000129 5.000 0.00000645
Sell 0.00000129 5.000 0.00000645
Sell 0.00000129 1.000 0.00000129
Buy 0.00000128 2.000 0.00000256
Buy 0.00000129 5.000 0.00000645
Buy 0.00000129 3.000 0.00000387
Buy 0.00000129 1.000 0.00000129
Sell 0.00000129 4.000 0.00000516
Buy 0.00000128 2.000 0.00000256
Buy 0.00000129 3.000 0.00000387
Buy 0.00000129 5.000 0.00000645
Buy 0.00000129 2.000 0.00000258
Buy 0.00000128 1.000 0.00000128
Buy 0.00000129 3.000 0.00000387
Buy 0.00000128 2.000 0.00000256
Buy 0.00000129 4.000 0.00000516
Buy 0.00000129 1.000 0.00000129
Buy 0.00000128 5.000 0.00000640
Sell 0.00000128 4.000 0.00000512
Sell 0.00000128 2.000 0.00000256
Sell 0.00000128 4.000 0.00000512
Buy 0.00000129 1.000 0.00000129
Buy 0.00000129 2.000 0.00000258
Buy 0.00000128 3.000 0.00000384
Sell 0.00000128 3.000 0.00000384
Buy 0.00000128 1.000 0.00000128
Sell 0.00000129 1.000 0.00000129
Sell 0.00000128 3.000 0.00000384
Sell 0.00000128 5.000 0.00000640
Buy 0.00000128 3.000 0.00000384
Sell 0.00000128 1.000 0.00000128
Buy 0.00000129 2.000 0.00000258
Buy 0.00000129 3.000 0.00000387
Buy 0.00000129 5.000 0.00000645
Sell 0.00000129 4.000 0.00000516
Buy 0.00000128 3.000 0.00000384
Buy 0.00000129 5.000 0.00000645
Buy 0.00000128 5.000 0.00000640
Buy 0.00000128 3.000 0.00000384

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199998 -3.03%
TRX/BTC 0.00000103 -0.96%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000389 -2.75%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000245 0.41%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013499 -8.46%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000044 0.00%
PIRATE/BTC 0.00000197 1.55%
JSB/BTC 0.00002644 -0.08%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000001 -87.50%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.48999940 9.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 -1.79%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -7.41%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000010 11.11%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079999 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023899 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266564 3.36%
BSV/BTC 0.00385927 -2.40%
PIASA/BTC 0.00000090 -3.23%
ILC/BTC 0.00000020 -4.76%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000127 -0.78%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000019 46.15%
HLP/BTC 0.00007988 -0.01%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011617 0.01%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001498 -11.78%
PIVX/BTC 0.00002724 8.92%
XMR/BTC 0.00415511 -3.64%
DOGE/BTC 0.00000113 -2.59%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 7.87%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000036 2.86%
NBXC/BTC 0.00000003 -40.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 -2.60%
XNC/BTC 0.00001998 98.02%
GBYTE/BTC 0.00068399 -17.66%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 6.25%
BNB/BTC 0.00499895 -16.54%
DCNTR/BTC 0.00001919 -31.39%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000189 0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000770 0.00%
ZEN/BTC 0.00106404 -4.95%
BCH/BTC 0.01058804 -1.74%
TUBE/BTC 0.00000027 35.00%
BLTG/BTC 0.00000051 -5.56%
ARMS/BTC 0.00000063 0.00%
VAL/BTC 0.00004075 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00394900 4.57%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000099 10.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000004 -60.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -1.49%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -33.33%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000009 50.00%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000612 -0.65%
DDK/BTC 0.00010551 0.00%
MONA/BTC 0.00004530 5.57%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000337 0.30%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001260 20.81%
QRK/BTC 0.00000023 -11.54%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000193 0.52%
XGS/BTC 0.00000006 100.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 33.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027323 -0.04%
VDL/BTC 0.00000059 -22.37%
USDT/BTC 0.00002098 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082576 -2.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 -0.84%
AGCMN/BTC 0.00000193 -2.03%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000043 -4.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001389 0.29%
ETN/BTC 0.00000025 4.17%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002976 32.15%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000992 0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 0.03%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000349 0.87%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000006 50.00%
EZY/BTC 0.00000033 50.00%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000132 40.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.40%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000005 25.00%
DASH/BTC 0.00469153 -13.30%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000249 -10.43%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000018 28.57%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000016 -46.67%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000048 -90.38%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000096 52.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000842 0.24%
FIRO/BTC 0.00010637 0.25%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000781 12.54%
WAVES/BTC 0.00020787 4.86%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000019 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001822 -2.04%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VN

VN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000642 BTC

Price Volume Total

Sell Orders TOTAL:30,931.147 VN

Price Volume Total