Trade History VIRUS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000030858 | 856,964,811.000 | 26.444220137838 |
---|---|---|---|
Buy | 0.000000030861 | 47,574,569.000 | 1.468198773909 |
Sell | 0.000000030856 | 785,012,503.000 | 24.222345792568 |
Buy | 0.000000030859 | 923,458,077.000 | 28.496992798143 |
Buy | 0.000000030857 | 284,306,737.000 | 8.772852983609 |
Buy | 0.000000030862 | 120,062,819.000 | 3.705378719978 |
Buy | 0.000000030859 | 439,003,536.000 | 13.547210117424 |
Buy | 0.000000030859 | 669,282,716.000 | 20.653395333044 |
Sell | 0.000000030859 | 114,340,886.000 | 3.528445401074 |
Sell | 0.000000030856 | 919,446,188.000 | 28.370431576928 |
Buy | 0.000000030855 | 57,943,345.000 | 1.787841909975 |
Buy | 0.000000030856 | 398,425,769.000 | 12.293825528264 |
Buy | 0.000000030859 | 213,994,973.000 | 6.603670871807 |
Sell | 0.000000030864 | 871,242,937.000 | 26.890042007568 |
Sell | 0.000000030856 | 603,753,277.000 | 18.629411115112 |
Sell | 0.000000030859 | 730,883,764.000 | 22.554342073276 |
Buy | 0.000000030855 | 682,746,429.000 | 21.066141066795 |
Buy | 0.000000030855 | 1,049,955,075.000 | 32.396363839125 |
Buy | 0.000000030856 | 560,505,729.000 | 17.294964774024 |
Buy | 0.000000030857 | 495,466,042.000 | 15.288595657994 |
Buy | 0.000000030862 | 963,201,948.000 | 29.726338519176 |
Buy | 0.000000030856 | 842,076,156.000 | 25.983101869536 |
Buy | 0.000000030858 | 498,340,489.000 | 15.377790809562 |
Buy | 0.000000030863 | 194,305,386.000 | 5.996847128118 |
Buy | 0.000000030863 | 1,052,226,757.000 | 32.474874401291 |
Buy | 0.000000030856 | 85,622,694.000 | 2.641973846064 |
Sell | 0.000000030858 | 732,958,627.000 | 22.617637311966 |
Buy | 0.000000030859 | 755,512,776.000 | 23.314368754584 |
Sell | 0.000000030855 | 208,473,552.000 | 6.432451446960 |
Sell | 0.000000030860 | 517,579,664.000 | 15.972508431040 |
Sell | 0.000000030857 | 457,234,497.000 | 14.108884873929 |
Buy | 0.000000030864 | 605,343,051.000 | 18.683307926064 |
Buy | 0.000000030857 | 216,841,902.000 | 6.691090570014 |
Buy | 0.000000030857 | 387,391,586.000 | 11.953742169202 |
Buy | 0.000000030858 | 648,876,341.000 | 20.023026130578 |
Sell | 0.000000030857 | 313,385,318.000 | 9.670130757526 |
Sell | 0.000000030857 | 324,264,154.000 | 10.005818999978 |
Sell | 0.000000030858 | 350,282,252.000 | 10.809009732216 |
Buy | 0.000000030860 | 331,010,715.000 | 10.214990664900 |
Buy | 0.000000030861 | 604,456,505.000 | 18.654132200805 |
Buy | 0.000000030860 | 341,008,545.000 | 10.523523698700 |
Sell | 0.000000030863 | 1,084,387,842.000 | 33.467461967646 |
Buy | 0.000000030859 | 404,375,738.000 | 12.478630898942 |
Buy | 0.000000030860 | 225,225,919.000 | 6.950471860340 |
Buy | 0.000000030859 | 831,763,514.000 | 25.667390278526 |
Buy | 0.000000030857 | 545,024,439.000 | 16.817819114223 |
Sell | 0.000000030855 | 389,991,462.000 | 12.033186560010 |
Buy | 0.000000030857 | 721,450,917.000 | 22.261810945869 |
Sell | 0.000000030859 | 359,790,685.000 | 11.102780748415 |
Sell | 0.000000030861 | 312,833,988.000 | 9.654369703668 |
Buy | 0.000000030862 | 842,612,741.000 | 26.004714412742 |
Buy | 0.000000030856 | 470,581,744.000 | 14.520270292864 |
Sell | 0.000000030857 | 111,586,472.000 | 3.443223766504 |
Sell | 0.000000030855 | 967,464,342.000 | 29.851112272410 |
Buy | 0.000000030855 | 801,405,661.000 | 24.727371670155 |
Buy | 0.000000030862 | 908,116,671.000 | 28.026296700402 |
Sell | 0.000000030855 | 121,645,703.000 | 3.753378166065 |
Buy | 0.000000030864 | 623,996,153.000 | 19.259017266192 |
Buy | 0.000000030859 | 676,905,808.000 | 20.888636329072 |
Sell | 0.000000030861 | 387,965,109.000 | 11.972991228849 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001527 | 2.28% |
DGB/BTC | 0.00000011 | 10.00% |
RVN/BTC | 0.00000027 | 0.00% |
LTC/BTC | 0.00105008 | -4.98% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000078 | -1.27% |
MARS/BTC | 0.00000076 | -11.63% |
GLEEC/BTC | 0.00000081 | -1.22% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046314 | -4.14% |
OK/BTC | 0.000000046 | 0.00% |
PIRATE/BTC | 0.00000028 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 0.00% |
INF/BTC | 0.00000007 | -36.36% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239090 | -0.00% |
YOC/BTC | 0.0000000016 | 128.57% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 0.00% |
ESRC/BTC | 0.00000011 | -21.43% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019899 | -0.01% |
BCH/BTC | 0.00845990 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003091 | -0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 3.57% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000072 | -1.37% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003749 | 0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000119 | 0.85% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00004991 | -0.06% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000009 | 0.00% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000046 | 0.00% |
ETH/BTC | 0.04817000 | 0.00% |
ZCL/BTC | 0.00000100 | -1.96% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001972 | -0.15% |
TZC/BTC | 0.0000000033 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000024 | 41.18% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000484 | 0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | -1.02% |
VTC/BTC | 0.00000110 | 0.92% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000044 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 5.88% |
NEO/BTC | 0.00018210 | -0.04% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000706 | 0.14% |
ETN/BTC | 0.000000070 | -1.41% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | -90.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000013 | -7.14% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000040 | 11.11% |
DASH/BTC | 0.00040883 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002078 | 2.11% |
XRP/BTC | 0.00000975 | 0.00% |
EOS/BTC | 0.00000844 | -0.35% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002291 | -0.39% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy VIRUS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:18.56501307 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:36,132,504,102.10099792 VIRUS
Price | Volume | Total |
---|