Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECT/BTC: Buy or sell Vectorium for bitcoin
LAST BTC PRICE:0.00007000  Buying Price: 0.00007000  Selling Price: 0.00037500  Highest Price:0.00007000  Lowest Price:0.00007000  24H CHANGE: -36.36%  24H VOLUME:63.8281 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECT/BTC

Type Price Volume Total
Sell 0.00007000 0.325 0.00002273
Buy 0.00048999 3.172 0.00155424
Buy 0.00047999 10.982 0.00527125
Sell 0.00047999 10.982 0.00527125
Buy 0.00037999 10.000 0.00379990
Sell 0.00037999 10.000 0.00379990
Buy 0.00011000 41.525 0.00456775
Sell 0.00010000 14.589 0.00145890
Sell 0.00011000 0.694 0.00007638
Sell 0.00011000 24.066 0.00264724
Sell 0.00011000 5.000 0.00055000
Buy 0.00300000 2.217 0.00665100
Sell 0.00040000 10.495 0.00419804
Buy 0.00040000 5.752 0.00230080
Buy 0.00040000 4.743 0.00189720
Sell 0.00039990 9.960 0.00398300
Buy 0.00039990 8.096 0.00323759
Buy 0.00039990 1.864 0.00074541
Buy 0.00030000 10.337 0.00310110
Sell 0.00030000 20.000 0.00600000
Sell 0.00020000 2.000 0.00040000
Sell 0.00020000 36.000 0.00720000
Buy 0.00020000 2.639 0.00052780
Sell 0.00019000 28.365 0.00538935
Buy 0.00019000 28.365 0.00538935
Sell 0.00010000 0.809 0.00008090
Sell 0.00010000 0.505 0.00005050
Sell 0.00010000 0.327 0.00003274
Buy 0.00013000 1.040 0.00013520
Sell 0.00013000 0.280 0.00003640
Buy 0.00020000 10.514 0.00210280
Buy 0.00020000 24.847 0.00496940
Buy 0.00030000 9.663 0.00289890

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03230105 0.94%
DOGE/BTC 0.00000025 -7.41%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00007198 -17.25%
AITRA/BTC 0.00002204 -0.14%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000897 12.27%
DCNTR/BTC 0.00026328 -0.00%
JBX/BTC 0.00000048 -2.04%
SAPP/BTC 0.00000079 1.28%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000536 -5.80%
SFD/BTC 0.00158998 0.00%
MCM/BTC 0.00003988 -3.65%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000043 -2.27%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009998 0.00%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000018 12.50%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003617 -0.03%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00846997 -0.24%
BNB/BTC 0.00228036 -3.22%
BTCV/BTC 0.00000075 -12.79%
ESRC/BTC 0.00001838 0.00%
ZEC/BTC 0.00513290 0.22%
BSV/BTC 0.01401279 0.00%
EUNO/BTC 0.00000326 -25.23%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000734 0.96%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 4.26%
ILC/BTC 0.00000154 -1.28%
BIS/BTC 0.00001108 0.09%
OK/BTC 0.00000200 -1.96%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000014 -22.22%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000014 16.67%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000291 -1.02%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000794 45.16%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000023 0.00%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003923 1.98%
XMR/BTC 0.00855305 0.00%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000248 0.81%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000143 -31.58%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001199 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00054804 0.00%
BCH/BTC 0.01998798 -3.36%
TUBE/BTC 0.00000061 -11.59%
BLTG/BTC 0.00000148 1.37%
ARMS/BTC 0.00000102 -3.77%
RADS/BTC 0.00004264 0.00%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 -11.11%
VECT/BTC 0.00007000 -36.36%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.01%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -50.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000047 -11.32%
ZCL/BTC 0.00001800 12.43%
MONA/BTC 0.00012204 0.00%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002093 -0.10%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000266 1.14%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000225 2.27%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000043 7.50%
OPN/BTC 0.00000001 -90.91%
GHELP/BTC 0.00000043 19.44%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00046231 0.41%
VDL/BTC 0.00000200 0.50%
USDT/BTC 0.00009598 -0.01%
TRX/BTC 0.00000255 1.59%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00205537 1.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000243 0.00%
AGCMN/BTC 0.00000190 -3.55%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 0.29%
ETN/BTC 0.00000048 -2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003499 0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 -50.98%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000029 38.10%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -6.06%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000010 11.11%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001288 3.62%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007382 2.57%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 0.00%
TELOS/BTC 0.00000089 2.30%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.00671184 -0.04%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00001188 -7.04%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 -31.58%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000011 -42.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003723 -2.41%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 0.00%
XZC/BTC 0.00039130 0.93%
EOS/BTC 0.00023759 -2.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001038 0.10%
WAVES/BTC 0.00022127 5.57%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000398 -27.37%
GLDX/BTC 0.00000249 104.10%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 1.88%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000132 -3.65%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy VECT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECT

VECT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01720625 BTC

Price Volume Total

Sell Orders TOTAL:2,618.273 VECT

Price Volume Total