Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECT/BTC: Buy or sell Vectorium for bitcoin
LAST PRICE:0.00004991  Buying Price: 0.00004990  Selling Price: 0.00004995  Highest Price:0.00004995  Lowest Price:0.00004985  24H CHANGE: -0.04%  24H VOLUME:151252.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECT/BTC

Type Price Volume Total
Buy 0.00004991 1,230.500 0.06141425
Sell 0.00004985 1,701.000 0.08479485
Buy 0.00004995 1,541.000 0.07697295
Buy 0.00004995 394.000 0.01968030
Sell 0.00004991 242.500 0.01210317
Buy 0.00004995 1,068.000 0.05334660
Sell 0.00004992 1,653.500 0.08254272
Buy 0.00004995 314.500 0.01570927
Buy 0.00004995 101.500 0.00506992
Buy 0.00004995 423.500 0.02115382
Buy 0.00004995 989.500 0.04942552
Sell 0.00004986 668.000 0.03330648
Buy 0.00004995 1,657.000 0.08276715
Sell 0.00004990 1,210.000 0.06037900
Buy 0.00004995 382.000 0.01908090
Buy 0.00004995 1,288.000 0.06433560
Sell 0.00004990 1,098.500 0.05481515
Buy 0.00004994 698.500 0.03488309
Buy 0.00004995 1,648.000 0.08231760
Sell 0.00004992 1,955.000 0.09759360
Buy 0.00004995 462.500 0.02310187
Sell 0.00004985 777.000 0.03873345
Buy 0.00004992 244.000 0.01218048
Buy 0.00004995 872.500 0.04358137
Buy 0.00004992 1,580.500 0.07889856
Buy 0.00004995 1,209.500 0.06041452
Buy 0.00004995 1,992.500 0.09952537
Buy 0.00004995 1,726.500 0.08623867
Buy 0.00004995 1,938.500 0.09682807
Buy 0.00004995 1,292.000 0.06453540
Buy 0.00004993 1,334.500 0.06663158
Sell 0.00004994 1,352.000 0.06751888
Sell 0.00004992 1,520.500 0.07590336
Sell 0.00004990 297.500 0.01484525
Buy 0.00004992 1,380.500 0.06891456
Sell 0.00004991 1,176.000 0.05869416
Buy 0.00004995 1,400.500 0.06995497
Sell 0.00004985 1,458.500 0.07270622
Buy 0.00004995 312.500 0.01560937
Buy 0.00004995 909.500 0.04542952
Buy 0.00004994 1,607.000 0.08025358
Buy 0.00004995 1,867.500 0.09328162
Sell 0.00004990 352.500 0.01758975
Sell 0.00004991 806.000 0.04022746
Buy 0.00004995 1,020.000 0.05094900
Buy 0.00004995 1,402.000 0.07002990
Buy 0.00004995 916.500 0.04577917
Buy 0.00004992 58.000 0.00289536
Buy 0.00004995 1,481.500 0.07400092
Buy 0.00004995 294.500 0.01471027
Buy 0.00004991 1,027.500 0.05128252
Buy 0.00004994 1,032.500 0.05156305
Sell 0.00004994 1,504.500 0.07513473
Sell 0.00004992 527.500 0.02633280
Buy 0.00004995 1,353.500 0.06760732
Buy 0.00004991 838.500 0.04184953
Sell 0.00004991 1,161.500 0.05797046
Buy 0.00004995 1,018.000 0.05084910
Buy 0.00004995 1,818.500 0.09083407
Sell 0.00004988 1,635.000 0.08155380

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001536 -0.07%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00114005 3.07%
XLM/BTC 0.00000148 -0.67%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000168 -0.59%
BNB/BTC 0.00925204 3.19%
CHESS/BTC 0.00000152 -0.65%
MARS/BTC 0.00000046 -11.54%
GLEEC/BTC 0.00000084 15.07%
ZEC/BTC 0.00031085 0.01%
OK/BTC 0.000000065 1.56%
PIRATE/BTC 0.00000028 7.69%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000007 16.67%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279991 -0.00%
YOC/BTC 0.0000000017 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000048 -2.04%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000336 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009615 0.00%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002999 0.23%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 20.20%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004991 -0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002997 -0.03%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000011 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000025 -10.71%
SORA/BTC 0.00000053 -1.85%
ETH/BTC 0.05421006 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000092 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001446 -0.21%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000484 -17.69%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 0.00%
VTC/BTC 0.00000104 6.12%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000023 -4.17%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00017334 -11.50%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000038 -2.56%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000518 0.00%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -75.00%
DOGE/BTC 0.00000180 -14.29%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 0.00%
DASH/BTC 0.00038649 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000791 0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy VECT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECT

VECT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00021079 BTC

Price Volume Total

Sell Orders TOTAL:48,194.08 VECT

Price Volume Total