Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECT/BTC: Buy or sell Vectorium for bitcoin
LAST PRICE:0.00837000  Buying Price: 0.00836990  Selling Price: 0.00837000  Highest Price:0.00837000  Lowest Price:0.00836990  24H CHANGE: 0.00%  24H VOLUME:3216 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECT/BTC

Type Price Volume Total
Buy 0.00837000 75.000 0.62775000
Sell 0.00836990 13.000 0.10880870
Sell 0.00836996 30.000 0.25109880
Buy 0.00836999 39.000 0.32642961
Buy 0.00836992 34.000 0.28457728
Buy 0.00837000 42.000 0.35154000
Sell 0.00836995 37.000 0.30968815
Buy 0.00836992 43.000 0.35990656
Buy 0.00836993 25.000 0.20924825
Buy 0.00836993 76.000 0.63611468
Buy 0.00836999 87.000 0.72818913
Buy 0.00836994 27.000 0.22598838
Buy 0.00836995 58.000 0.48545710
Sell 0.00836993 14.000 0.11717902
Sell 0.00836997 13.000 0.10880961
Buy 0.00836995 59.000 0.49382705
Sell 0.00836990 57.000 0.47708430
Buy 0.00836995 90.000 0.75329550
Sell 0.00836997 11.000 0.09206967
Buy 0.00836998 30.000 0.25109940
Buy 0.00836994 10.000 0.08369940
Sell 0.00836990 39.000 0.32642610
Buy 0.00836993 58.000 0.48545594
Buy 0.00836991 19.000 0.15902829
Buy 0.00836991 78.000 0.65285298
Sell 0.00836991 26.000 0.21761766
Buy 0.00836993 56.000 0.46871608
Sell 0.00836991 19.000 0.15902829
Buy 0.00836995 87.000 0.72818565
Buy 0.00836996 2.000 0.01673992
Sell 0.00836990 4.000 0.03347960
Sell 0.00836994 12.000 0.10043928
Buy 0.00836995 76.000 0.63611620
Buy 0.00836996 18.000 0.15065928
Sell 0.00836992 55.000 0.46034560
Sell 0.00836998 14.000 0.11717972
Buy 0.00836999 84.000 0.70307916
Sell 0.00836997 55.000 0.46034835
Buy 0.00836991 75.000 0.62774325
Buy 0.00836998 51.000 0.42686898
Buy 0.00836992 49.000 0.41012608
Sell 0.00836992 66.000 0.55241472
Sell 0.00836996 19.000 0.15902924
Sell 0.00836991 21.000 0.17576811
Buy 0.00836997 9.000 0.07532973
Sell 0.00836996 53.000 0.44360788
Buy 0.00836999 41.000 0.34316959
Sell 0.00836999 25.000 0.20924975
Sell 0.00836990 39.000 0.32642610
Sell 0.00836991 81.000 0.67796271
Buy 0.00836992 40.000 0.33479680
Sell 0.00836997 23.000 0.19250931
Sell 0.00836993 51.000 0.42686643
Buy 0.00836992 42.000 0.35153664
Sell 0.00836992 70.000 0.58589440
Sell 0.00836999 54.000 0.45197946
Sell 0.00836993 68.000 0.56915524
Buy 0.00836994 80.000 0.66959520
Sell 0.00836997 90.000 0.75329730
Buy 0.00836997 64.000 0.53567808

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 1.66%
TRX/BTC 0.00000101 7.45%
FNB/BTC 0.00007688 0.05%
MARS/BTC 0.00000403 -2.42%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00000000 0%
SORA/BTC 0.00000246 2.50%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 9.24%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000044 109.52%
PIRATE/BTC 0.00000197 0.00%
JSB/BTC 0.00002647 0.04%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.19999999 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 16.67%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000028 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000009 50.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002994 -0.03%
DOGES/BTC 0.00023895 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257937 2.85%
BSV/BTC 0.00395425 -0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000018 -18.18%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000125 3.31%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 61.11%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 0.00%
HLP/BTC 0.00007988 0.04%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000002 100.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011615 -1.29%
MCM/BTC 0.00000568 -0.18%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.00%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000163 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001699 -8.36%
PIVX/BTC 0.00002509 -26.49%
XMR/BTC 0.00431192 9.00%
DOGE/BTC 0.00000119 14.42%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003999 -0.03%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 0.00%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000028 -3.45%
PYRK/BTC 0.00000036 38.46%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001011 0.30%
GBYTE/BTC 0.00083064 0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00579999 21.85%
DCNTR/BTC 0.00002795 -0.04%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.52%
ZEN/BTC 0.00111889 7.49%
BCH/BTC 0.01077603 -5.89%
TUBE/BTC 0.00000025 4.17%
BLTG/BTC 0.00000050 -7.41%
ARMS/BTC 0.00000064 -3.03%
VAL/BTC 0.00004080 -0.02%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00837000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 1.05%
JBX/BTC 0.00000035 -2.78%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372090 1.94%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -6.19%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000010 66.67%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -2.86%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.000000005 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000006 20.00%
DEQ/BTC 0.00000485 -0.21%
ZCL/BTC 0.00000606 -6.91%
DDK/BTC 0.00010554 0.01%
MONA/BTC 0.00004291 8.44%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000336 1.20%
FTC/BTC 0.00000115 19.79%
VTC/BTC 0.00001283 20.24%
QRK/BTC 0.00000029 20.83%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 36.36%
IOP/BTC 0.00000196 0.51%
XGS/BTC 0.00000002 -33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 15.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027329 -0.04%
VDL/BTC 0.00000077 1.32%
USDT/BTC 0.00002079 -0.95%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000014 -6.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084322 1.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 1.71%
AGCMN/BTC 0.00000189 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 17.37%
ETN/BTC 0.00000025 -46.81%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002064 27.49%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000992 0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002467 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000029 11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.86%
INSN/BTC 0.00000040 48.15%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 16.67%
EZY/BTC 0.00000021 -38.24%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000126 -17.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004203 -0.26%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000002 0.00%
DASH/BTC 0.00540262 2.09%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000256 19.07%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 18.75%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000025 -3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000156 54.46%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000840 -2.55%
FIRO/BTC 0.00010686 -6.79%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000723 16.24%
WAVES/BTC 0.00019828 5.15%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001838 -0.65%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 -0.11%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 -50.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VECT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECT

VECT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.15106823 BTC

Price Volume Total

Sell Orders TOTAL:3,617.125 VECT

Price Volume Total