Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECT/BTC: Buy or sell Vectorium for bitcoin
LAST BTC PRICE:0.00529006  Buying Price: 0.00529000  Selling Price: 0.00530000  Highest Price:0.00529998  Lowest Price:0.00529002  24H CHANGE: -0.19%  24H VOLUME:3732 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECT/BTC

Type Price Volume Total
Buy 0.00529006 46.000 0.24334276
Buy 0.00529008 68.000 0.35972544
Sell 0.00529998 76.000 0.40279848
Buy 0.00529009 8.000 0.04232072
Sell 0.00529992 64.000 0.33919488
Buy 0.00529005 2.000 0.01058010
Buy 0.00529010 36.000 0.19044360
Sell 0.00529995 72.000 0.38159640
Buy 0.00529010 74.000 0.39146740
Buy 0.00529004 75.000 0.39675300
Buy 0.00529009 68.000 0.35972612
Buy 0.00529004 57.000 0.30153228
Sell 0.00529997 72.000 0.38159784
Buy 0.00529003 19.000 0.10051057
Buy 0.00529002 40.000 0.21160080
Sell 0.00529993 34.000 0.18019762
Sell 0.00529991 27.000 0.14309757
Buy 0.00529010 85.000 0.44965850
Sell 0.00529991 8.000 0.04239928
Sell 0.00529990 29.000 0.15369710
Buy 0.00529003 9.000 0.04761027
Buy 0.00529004 70.000 0.37030280
Sell 0.00529992 58.000 0.30739536
Buy 0.00529009 81.000 0.42849729
Buy 0.00529008 37.000 0.19573296
Buy 0.00529007 76.000 0.40204532
Buy 0.00529001 63.000 0.33327063
Buy 0.00529003 8.000 0.04232024
Buy 0.00529003 53.000 0.28037159
Buy 0.00529007 44.000 0.23276308
Buy 0.00529004 83.000 0.43907332
Buy 0.00529004 73.000 0.38617292
Buy 0.00529004 53.000 0.28037212
Buy 0.00529007 48.000 0.25392336
Sell 0.00529993 42.000 0.22259706
Buy 0.00529006 53.000 0.28037318
Buy 0.00529007 42.000 0.22218294
Buy 0.00529007 70.000 0.37030490
Buy 0.00529002 57.000 0.30153114
Buy 0.00529006 47.000 0.24863282
Buy 0.00529010 28.000 0.14812280
Buy 0.00529004 38.000 0.20102152
Buy 0.00529009 86.000 0.45494774
Buy 0.00529005 14.000 0.07406070
Buy 0.00529003 76.000 0.40204228
Sell 0.00529997 94.000 0.49819718
Sell 0.00529997 56.000 0.29679832
Buy 0.00529009 81.000 0.42849729
Buy 0.00529005 76.000 0.40204380
Sell 0.00529997 57.000 0.30209829
Buy 0.00529005 54.000 0.28566270
Buy 0.00529001 32.000 0.16928032
Buy 0.00529007 72.000 0.38088504
Buy 0.00529001 99.000 0.52371099
Sell 0.00529993 91.000 0.48229363
Buy 0.00529001 11.000 0.05819011
Buy 0.00529003 35.000 0.18515105
Buy 0.00529002 1.000 0.00529002
Buy 0.00529004 71.000 0.37559284
Sell 0.00529995 92.000 0.48759540

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03106209 -4.42%
DOGE/BTC 0.00000022 4.76%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00064996 -7.01%
DVS/BTC 0.00001797 -5.02%
CHESS/BTC 0.00000970 0.00%
EXCORE/BTC 0.00012997 -23.46%
JSB/BTC 0.00000000 0%
USJ/BTC 0.00000000 0%
SORA/BTC 0.00000504 0.20%
HLP/BTC 0.00007986 -0.03%
DCNTR/BTC 0.00026330 -0.00%
JBX/BTC 0.00000047 -2.08%
SAPP/BTC 0.00000157 -0.63%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008698 74.03%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00173999 0.00%
AITRA/BTC 0.00011746 -0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000368 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087999 0.00%
GET/BTC 0.00013009 -0.08%
ZIN/BTC 0.00000998 -0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000197 15.20%
BLOCK/BTC 0.00009749 0.01%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002450 -12.50%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000191 9.77%
NBXC/BTC 0.00000014 7.69%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003699 0.08%
GBYTE/BTC 0.00214998 -8.12%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000029 -23.68%
BPS/BTC 0.00833998 -4.14%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000066 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000259 1.17%
ZEC/BTC 0.00488459 0.51%
BSV/BTC 0.01289723 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000735 1.24%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000152 -3.80%
BIS/BTC 0.00001699 0.06%
OK/BTC 0.00000138 -14.29%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -40.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000038 0.00%
SPAZ/BTC 0.00000449 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00025993 -0.01%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000798 0.00%
NOR/BTC 0.00000059 1.72%
MARTK/BTC 0.00000304 -0.65%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000185 0.54%
VN/BTC 0.00000109 0.93%
PIVX/BTC 0.00003965 3.36%
XMR/BTC 0.00965108 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00044193 0.00%
BCH/BTC 0.02111906 -0.00%
TUBE/BTC 0.00000043 -6.52%
BLTG/BTC 0.00000146 -0.68%
ARMS/BTC 0.00000120 6.19%
RADS/BTC 0.00003818 0.05%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00529006 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000003 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00440438 -4.42%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 -66.67%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000002 0.00%
DOLLAR/BTC 0.00000998 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 -2.50%
ZCL/BTC 0.00001198 25.58%
MONA/BTC 0.00010737 0.00%
MAR/BTC 0.00000020 0.00%
MERI/BTC 0.00002096 -0.14%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000153 163.79%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 10.26%
IRA/BTC 0.00000037 -5.13%
OPN/BTC 0.00000017 88.89%
GHELP/BTC 0.00000010 42.86%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00048623 0.06%
VDL/BTC 0.00000204 -0.49%
USDT/BTC 0.00008798 -1.01%
TRX/BTC 0.00000214 0.47%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000010 -23.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00140106 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000210 0.00%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000186 0.54%
AGCMN/BTC 0.00000199 7.57%
QMC/BTC 0.00000026 -13.33%
GJCO/BTC 0.00000037 -2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001363 -0.66%
ETN/BTC 0.00000041 -4.65%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 -0.10%
YEP/BTC 0.00029912 -0.01%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003497 0.20%
XIT/BTC 0.00000024 4.35%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 -19.23%
PASC/BTC 0.00000247 0.82%
INSN/BTC 0.00000041 46.43%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000055 -8.33%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000019 11.76%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000024 0.00%
HELP/BTC 0.00000623 15.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007998 1.72%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000072 -1.37%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.00569245 -2.05%
VEGI/BTC 0.00000006 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000009 12.50%
SCSX/BTC 0.00000759 5.56%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 0.00%
ACR/BTC 0.00000027 -30.77%
HOSP/BTC 0.00000013 -35.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000599 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002758 5.67%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000694 -6.97%
XZC/BTC 0.00029414 -9.05%
EOS/BTC 0.00020420 -11.18%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000968 -5.65%
WAVES/BTC 0.00024093 -11.38%
GUSD/BTC 0.00007766 0.00%
WHEN/BTC 0.00000026 4.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000813 0.12%
USDC/BTC 0.00007809 0.00%
PAX/BTC 0.00007807 -0.03%
OKB/BTC 0.00042523 -0.00%
HT/BTC 0.00041290 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000090 -7.22%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018996 26.72%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy VECT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECT

VECT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01213892 BTC

Price Volume Total

Sell Orders TOTAL:8,070.161 VECT

Price Volume Total