Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECT/BTC: Buy or sell Vectorium for bitcoin
LAST PRICE:0.00005200  Buying Price: 0.00005196  Selling Price: 0.00005200  Highest Price:0.00005200  Lowest Price:0.00005194  24H CHANGE: 0.00%  24H VOLUME:83489 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECT/BTC

Type Price Volume Total
Buy 0.00005200 1,360.500 0.07074600
Buy 0.00005197 223.000 0.01158931
Buy 0.00005200 1,194.000 0.06208800
Sell 0.00005199 156.500 0.00813643
Sell 0.00005198 1,463.500 0.07607273
Buy 0.00005199 1,993.000 0.10361607
Buy 0.00005198 1,076.000 0.05593048
Buy 0.00005200 1,156.500 0.06013800
Buy 0.00005198 731.500 0.03802337
Buy 0.00005200 1,430.000 0.07436000
Buy 0.00005200 700.000 0.03640000
Buy 0.00005200 1,381.000 0.07181200
Sell 0.00005198 1,133.000 0.05889334
Buy 0.00005199 1,812.500 0.09423187
Sell 0.00005199 464.000 0.02412336
Buy 0.00005200 56.500 0.00293800
Buy 0.00005200 1,177.000 0.06120400
Sell 0.00005194 852.000 0.04425288
Buy 0.00005199 494.500 0.02570905
Sell 0.00005196 588.000 0.03055248
Buy 0.00005199 1,851.500 0.09625948
Sell 0.00005199 1,177.500 0.06121822
Buy 0.00005200 833.000 0.04331600
Sell 0.00005199 1,784.000 0.09275016
Buy 0.00005200 376.500 0.01957800
Sell 0.00005199 1,348.000 0.07008252
Buy 0.00005200 296.500 0.01541800
Buy 0.00005200 197.500 0.01027000
Buy 0.00005200 334.500 0.01739400
Sell 0.00005199 191.500 0.00995608
Buy 0.00005200 65.500 0.00340600
Sell 0.00005198 861.000 0.04475478
Buy 0.00005199 1,584.000 0.08235216
Sell 0.00005197 1,985.500 0.10318643
Buy 0.00005199 1,594.000 0.08287206
Buy 0.00005200 1,684.000 0.08756800
Sell 0.00005196 1,999.000 0.10386804
Sell 0.00005196 724.500 0.03764502
Buy 0.00005200 1,483.000 0.07711600
Buy 0.00005200 1,441.000 0.07493200
Buy 0.00005197 838.000 0.04355086
Buy 0.00005200 417.000 0.02168400
Buy 0.00005199 1,597.000 0.08302803
Buy 0.00005197 1,351.000 0.07021147
Sell 0.00005196 1,586.000 0.08240856
Buy 0.00005198 1,560.000 0.08108880
Buy 0.00005200 1,961.000 0.10197200
Sell 0.00005199 1,322.000 0.06873078
Buy 0.00005200 1,636.500 0.08509800
Buy 0.00005200 903.000 0.04695600
Sell 0.00005196 1,290.000 0.06702840
Buy 0.00005199 616.000 0.03202584
Sell 0.00005194 1,756.500 0.09123261
Buy 0.00005200 1,806.500 0.09393800
Buy 0.00005200 1,841.000 0.09573200
Buy 0.00005198 1,772.000 0.09210856
Sell 0.00005196 1,563.500 0.08123946
Buy 0.00005200 945.000 0.04914000
Sell 0.00005196 1,430.000 0.07430280
Sell 0.00005197 1,733.500 0.09008999

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000204 2.00%
USDT/BTC 0.00001518 -0.07%
LTC/BTC 0.00151998 8.73%
BNB/BTC 0.00884205 5.29%
VECO/BTC 0.000000024 -17.24%
DIBC/BTC 0.00000003 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001998 -33.29%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000248 31.91%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00044404 0.00%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000028 0.00%
CICC/BTC 0.00000368 -0.27%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.17%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209504 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000023 -57.41%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -1.18%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -3.08%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020846 0.00%
BCH/BTC 0.00614305 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003330 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000068 33.33%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.74999998 -0.00%
NBR/BTC 0.00000022 0.00%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 0.00%
MARS/BTC 0.00000037 -72.39%
NS/BTC 0.000000018 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 33.33%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006496 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 -5.88%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137997 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 0.00%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005669 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -20.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
BTCV/BTC 0.000000010 11.11%
CHESS/BTC 0.00000083 -6.74%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000077 -1.28%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 -2.94%
VTC/BTC 0.00000092 0.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022738 0.12%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 3.23%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 1.49%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000661 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053744 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000164 -0.61%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000017 -32.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002917 0.03%
XRP/BTC 0.00000964 2.23%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002294 -0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy VECT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECT

VECT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00135795 BTC

Price Volume Total

Sell Orders TOTAL:28,389.973 VECT

Price Volume Total