Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECT/BTC: Buy or sell Vectorium for bitcoin
LAST PRICE:0.01259987  Buying Price: 0.01259986  Selling Price: 0.01259993  Highest Price:0.01259993  Lowest Price:0.01259987  24H CHANGE: -0.00%  24H VOLUME:754.641 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECT/BTC

Type Price Volume Total
Buy 0.01259987 2.711 0.03415824
Sell 0.01259987 7.022 0.08847628
Buy 0.01259993 15.884 0.20013728
Sell 0.01259991 5.283 0.06656532
Buy 0.01259991 5.866 0.07391107
Buy 0.01259993 4.359 0.05492309
Buy 0.01259990 14.745 0.18578552
Buy 0.01259993 19.147 0.24125085
Sell 0.01259992 7.359 0.09272281
Buy 0.01259990 2.836 0.03573331
Sell 0.01259992 17.398 0.21921340
Sell 0.01259990 19.954 0.25141840
Buy 0.01259993 6.756 0.08512512
Buy 0.01259993 4.516 0.05690128
Buy 0.01259993 10.154 0.12793968
Sell 0.01259992 13.814 0.17405529
Buy 0.01259987 19.597 0.24691965
Sell 0.01259988 2.914 0.03671605
Buy 0.01259993 17.256 0.21742439
Buy 0.01259992 7.231 0.09111002
Buy 0.01259991 15.164 0.19106503
Sell 0.01259989 16.884 0.21273654
Buy 0.01259993 3.058 0.03853058
Buy 0.01259993 2.128 0.02681265
Buy 0.01259993 7.060 0.08895550
Buy 0.01259990 10.103 0.12729678
Buy 0.01259990 8.270 0.10420117
Buy 0.01259993 5.721 0.07208419
Sell 0.01259991 15.432 0.19444181
Sell 0.01259987 2.446 0.03081928
Buy 0.01259993 13.612 0.17151024
Buy 0.01259989 7.570 0.09538116
Buy 0.01259987 19.835 0.24991842
Sell 0.01259992 7.645 0.09632638
Buy 0.01259990 6.458 0.08137015
Sell 0.01259992 11.543 0.14544087
Buy 0.01259993 7.193 0.09063129
Buy 0.01259993 3.070 0.03868178
Sell 0.01259988 13.395 0.16877539
Buy 0.01259990 15.293 0.19269027
Buy 0.01259987 16.707 0.21050602
Buy 0.01259990 3.921 0.04940420
Buy 0.01259993 9.697 0.12218152
Sell 0.01259991 16.811 0.21181708
Sell 0.01259989 12.785 0.16108959
Buy 0.01259990 8.929 0.11250450
Sell 0.01259992 7.767 0.09786357
Buy 0.01259991 19.356 0.24388385
Buy 0.01259992 2.029 0.02556523
Buy 0.01259987 16.143 0.20339970
Buy 0.01259987 2.699 0.03400704
Buy 0.01259993 19.094 0.24058306
Buy 0.01259993 19.088 0.24050746
Buy 0.01259990 17.686 0.22284183
Sell 0.01259986 17.275 0.21766258
Sell 0.01259988 5.803 0.07311710
Buy 0.01259988 14.152 0.17831350
Buy 0.01259987 11.634 0.14658688
Buy 0.01259993 3.657 0.04607794
Buy 0.01259988 6.499 0.08188662

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267908 0.31%
TRX/BTC 0.00000290 0.00%
BNB/BTC 0.01332504 -1.04%
MARS/BTC 0.00000313 -8.21%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -44.93%
CTL/BTC 0.00000058 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004066 0.02%
ETH/BTC 0.07985804 -1.40%
XMR/BTC 0.00661504 0.00%
YEAR/BTC 0.00000060 -3.23%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000034 0.00%
ARION/BTC 0.00000002 -33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000054 1.89%
42/BTC 1.99999998 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000058 -69.31%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 0.00%
XCZ/BTC 0.00000002 0.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001796 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 -1.16%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000013 0.00%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000248 53.09%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00000699 0.00%
MOOND/BTC 0.00000298 0.00%
OUSE/BTC 0.000000006598 -0.02%
FS/BTC 0.000000010 0.00%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002992 0.00%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000023 4.55%
LOG/BTC 0.00008099 -4.71%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000037 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322864 -0.59%
CRFI/BTC 0.00004001 -49.98%
ZCL/BTC 0.00000213 0.47%
BSV/BTC 0.00259335 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000033 -2.94%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000895 -0.33%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000349 0.58%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007998 0.06%
PIVX/BTC 0.00000770 0.65%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.00%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
BPS/BTC 0.00000212 -0.93%
DCNTR/BTC 0.00000199 1.53%
ESRC/BTC 0.00000496 -0.20%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004061 0.59%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086306 2.62%
BCH/BTC 0.00594004 0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009190 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000003 -25.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 -0.86%
LHC/BTC 0.00000114 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000053 -5.36%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000013 8.33%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 0.00%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000089 1.14%
WXC/BTC 0.00000007 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 2.63%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002362 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000027 0.00%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000849 -6.60%
QRK/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000028 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176820 -2.09%
1X2/BTC 0.00000499 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049217 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001546 0.00%
CCX/BTC 0.00000830 -0.48%
ETN/BTC 0.00000014 -6.67%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008119 2.72%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 0.00%
GPC/BTC 0.00000052 -1.89%
TNET/BTC 0.00000058 -6.45%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001335 -0.07%
STRMS/BTC 0.00000047 9.30%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 25.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000995 0.30%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000057 3.64%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000161 -9.55%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000616 0.65%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00243527 -0.01%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000033 -8.33%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.01%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 1.89%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000007 -12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000573 0.00%
FIRO/BTC 0.00011839 -5.19%
XRP/BTC 0.00001570 0.00%
EOS/BTC 0.00005534 0.58%
ADA/BTC 0.00002208 -0.14%
WAVES/BTC 0.00025366 0.00%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004061 -0.15%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 -0.01%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy VECT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECT

VECT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECT

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.1459801 BTC

Price Volume Total

Sell Orders TOTAL:43,130.401 VECT

Price Volume Total