Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00001888  Buying Price: 0.00001450  Selling Price: 0.00001999  Highest Price:0.00002000  Lowest Price:0.00001650  24H CHANGE: -14.18%  24H VOLUME:7739.7168 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00001888 0.100 0.00000188
Buy 0.00001888 0.100 0.00000188
Buy 0.00002000 21.654 0.00043308
Buy 0.00001650 10.574 0.00017447
Sell 0.00001650 10.574 0.00017446
Sell 0.00001750 956.670 0.01674172
Buy 0.00001750 956.670 0.01674172
Buy 0.00002000 6,750.719 0.13501438
Sell 0.00002000 76.807 0.00153614
Sell 0.00002000 4,500.000 0.09000000
Sell 0.00002000 4.300 0.00008600
Sell 0.00002000 500.000 0.01000000
Sell 0.00002000 2.000 0.00003999
Buy 0.00002200 3.000 0.00006600
Sell 0.00002200 3.000 0.00006600
Sell 0.00001300 907.110 0.01179243
Buy 0.00001325 1,287.000 0.01705275
Sell 0.00001325 1,287.000 0.01705275
Buy 0.00001350 1,389.000 0.01875150
Sell 0.00001350 1,389.000 0.01875150
Buy 0.00001355 75.800 0.00102709
Sell 0.00001355 75.800 0.00102709
Sell 0.00001300 3.000 0.00003900
Buy 0.00002299 1.000 0.00002299
Sell 0.00002299 1.000 0.00002299
Buy 0.00002300 1.000 0.00002300
Buy 0.00003000 1.000 0.00003000
Buy 0.00003000 334.000 0.01002000
Buy 0.00004000 10,500.000 0.42000000
Sell 0.00004000 251.465 0.01005860
Sell 0.00004000 110.589 0.00442356
Sell 0.00004000 10,000.000 0.40000000
Sell 0.00004000 137.000 0.00548000
Buy 0.00004010 100.054 0.00401216
Sell 0.00004000 1.000 0.00004000
Sell 0.00004000 100.000 0.00400000
Buy 0.00004900 2,308.073 0.11309557
Sell 0.00004900 50.000 0.00245000
Sell 0.00004500 150.000 0.00675000
Sell 0.00004500 50.000 0.00225000
Sell 0.00004000 200.000 0.00800000
Sell 0.00004000 150.000 0.00600000
Sell 0.00004000 50.000 0.00200000
Sell 0.00002400 200.000 0.00480000
Sell 0.00002400 50.000 0.00120000
Sell 0.00001999 201.000 0.00401799
Sell 0.00001998 400.073 0.00799345
Sell 0.00001850 100.000 0.00185000
Sell 0.00001750 50.000 0.00087500
Sell 0.00001650 100.000 0.00165000
Sell 0.00001620 91.000 0.00147420
Sell 0.00001600 109.000 0.00174400
Sell 0.00001500 109.000 0.00163500
Sell 0.00001420 57.000 0.00080940
Sell 0.00001380 34.000 0.00046920
Sell 0.00001350 100.000 0.00135000
Sell 0.00001290 1.000 0.00001290
Sell 0.00001290 59.000 0.00076110
Sell 0.00001111 1.000 0.00001111
Buy 0.00001111 1.000 0.00001111

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.66%
ZEC/BTC 0.01612618 0.74%
PIVX/BTC 0.00031103 0.19%
ETH/BTC 0.03682772 0.03%
XMR/BTC 0.01442798 0.85%
ZEN/BTC 0.00138707 0.72%
BCHABC/BTC 0.05149870 0.94%
XSPC/BTC 0.00000038 1.01%
LTC/BTC 0.00840057 -2.90%
GLT/BTC 0.00000111 4.72%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037104 -2.00%
MONA/BTC 0.00021047 1.73%
MERI/BTC 0.00005797 0.03%
FTC/BTC 0.00000568 -0.53%
VTC/BTC 0.00007344 1.17%
QRK/BTC 0.00000096 1.06%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.11%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.50%
LPC/BTC 0.00010784 1.77%
XMY/BTC 0.00000055 1.97%
EXP/BTC 0.00002789 0.14%
IOP/BTC 0.00004861 0.02%
SIERRA/BTC 0.00002821 0.07%
XGS/BTC 0.00002888 -0.21%
XGK/BTC 0.00000001 -0.68%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000264 1.15%
BCN/BTC 0.00000018 -0.93%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.03%
PRD/BTC 0.00000030 0.68%
ETC/BTC 0.00129756 2.00%
UOU/BTC 0.00000004 -0.50%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000658 4.11%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.47%
NEO/BTC 0.00231782 0.37%
POWO/BTC 0.00000012 1.26%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.90%
SINS/BTC 0.00060530 2.74%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000253 -12.76%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000258 1.12%
GJCO/BTC 0.00000005 -0.93%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.96%
CCX/BTC 0.00001935 1.28%
ETN/BTC 0.00000344 -11.11%
SUNP/BTC 0.00000010 0.95%
KEMA/BTC 0.00000085 1.38%
IEX/BTC 0.00389960 0.34%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.30%
HNDC/BTC 0.00000001 0.42%
DSR/BTC 0.00000168 -34.38%
LINDA/BTC 0.00000015 -0.91%
WFF/BTC 0.00000002 -0.73%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.26%
PTX/BTC 0.00254000 -0.02%
APR/BTC 0.00000960 -0.77%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 -0.74%
HELP/BTC 0.03232381 -0.59%
404/BTC 0.00000025 -0.73%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128965 2.92%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00001999

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00001450

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12498067 BTC

Price Volume Total
0.00001450 522.504 0.00757631
0.00001250 82.458 0.00103073
0.00001100 2.086 0.00002294
0.00001000 7016.386 0.07016386
0.00000980 500.000 0.00490000
0.00000760 3.000 0.00002280
0.00000600 1000.000 0.00600000
0.00000560 245.000 0.00137200
0.00000550 1000.000 0.00550000
0.00000520 306.900 0.00159588
0.00000500 540.000 0.00270000
0.00000480 54.000 0.00025920
0.00000478 120.000 0.00057360
0.00000476 321.000 0.00152796
0.00000470 321.000 0.00150870
0.00000450 420.000 0.00189000
0.00000430 1066.073 0.00458411
0.00000390 505.000 0.00196950
0.00000300 2000.000 0.00600000
0.00000197 1.000 0.00000197
0.00000100 4950.000 0.00495000
0.00000027 977.780 0.00026400
0.00000024 10.000 0.00000240
0.00000023 10.000 0.00000230
0.00000022 10.000 0.00000220

Sell Orders TOTAL：17,764.833 VECO

Price Volume Total
0.00001999 1000.000 0.01999000
0.00002000 226.634 0.00453268
0.00002300 1000.000 0.02300000
0.00002400 100.000 0.00240000
0.00003000 1665.000 0.04995000
0.00004299 1000.000 0.04299000
0.00004999 50.000 0.00249950
0.00005000 4723.001 0.23615005
0.00005075 54.737 0.00277790
0.00005076 876.786 0.04450566
0.00005077 432.757 0.02197107
0.00005078 882.347 0.04480558
0.00005079 314.756 0.01598646
0.00005080 576.674 0.02929504
0.00005084 756.345 0.03845258
0.00005086 987.346 0.05021642
0.00005097 321.432 0.01638339
0.00005098 313.987 0.01600706
0.00005111 124.657 0.00637122
0.00005121 234.979 0.01203327
0.00005196 134.680 0.00699797
0.00005203 372.416 0.01937680
0.00005208 236.413 0.01231239
0.00005209 134.424 0.00700215
0.00005211 164.791 0.00858726