Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000011  Buying Price: 0.00000010  Selling Price: 0.00000012  Highest Price:0.00000011  Lowest Price:0.00000010  24H CHANGE: 10.00%  24H VOLUME:370830.9999 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000011 6,107.000 0.00067177
Sell 0.00000010 6,898.000 0.00068980
Buy 0.00000010 7,003.000 0.00070030
Buy 0.00000011 2,837.000 0.00031207
Buy 0.00000010 4,380.000 0.00043800
Buy 0.00000010 7,277.000 0.00072770
Buy 0.00000011 3,005.000 0.00033055
Buy 0.00000010 3,119.000 0.00031190
Buy 0.00000011 2,752.000 0.00030272
Buy 0.00000011 1,054.000 0.00011594
Sell 0.00000010 8,216.000 0.00082160
Buy 0.00000011 3,051.000 0.00033561
Buy 0.00000011 5,571.000 0.00061281
Buy 0.00000011 2,269.000 0.00024959
Buy 0.00000011 1,533.000 0.00016863
Buy 0.00000011 5,036.000 0.00055396
Buy 0.00000010 520.000 0.00005200
Buy 0.00000010 1,434.000 0.00014340
Buy 0.00000011 8,240.000 0.00090640
Buy 0.00000011 5,691.000 0.00062601
Buy 0.00000011 2,574.000 0.00028314
Sell 0.00000010 5,641.000 0.00056410
Buy 0.00000010 9,131.000 0.00091310
Sell 0.00000010 9,940.000 0.00099400
Buy 0.00000011 9,236.000 0.00101596
Buy 0.00000011 4,685.000 0.00051535
Sell 0.00000011 6,106.000 0.00067166
Buy 0.00000010 5,121.000 0.00051210
Buy 0.00000010 1,491.000 0.00014910
Sell 0.00000010 3,597.000 0.00035970
Buy 0.00000010 7,659.000 0.00076590
Buy 0.00000010 8,847.000 0.00088470
Sell 0.00000011 4,125.000 0.00045375
Buy 0.00000010 5,460.000 0.00054600
Buy 0.00000010 1,201.000 0.00012010
Buy 0.00000011 6,353.000 0.00069883
Buy 0.00000010 1,308.000 0.00013080
Buy 0.00000010 6,863.000 0.00068630
Buy 0.00000011 3,230.000 0.00035530
Buy 0.00000011 9,064.000 0.00099704
Sell 0.00000011 5,198.000 0.00057178
Buy 0.00000010 7,975.000 0.00079750
Sell 0.00000011 6,518.000 0.00071698
Buy 0.00000010 4,312.000 0.00043120
Buy 0.00000011 5,780.000 0.00063580
Sell 0.00000010 326.000 0.00003260
Buy 0.00000011 2,430.000 0.00026730
Buy 0.00000011 9,890.000 0.00108790
Buy 0.00000011 1,599.000 0.00017589
Sell 0.00000011 5,373.000 0.00059103
Buy 0.00000011 7,547.000 0.00083017
Buy 0.00000011 6,508.000 0.00071588
Sell 0.00000010 2,166.000 0.00021660
Buy 0.00000010 3,496.000 0.00034960
Buy 0.00000010 1,328.000 0.00013280
Buy 0.00000011 8,494.000 0.00093434
Sell 0.00000011 7,530.000 0.00082830
Buy 0.00000010 9,376.000 0.00093760
Buy 0.00000011 9,595.000 0.00105545
Sell 0.00000011 8,039.000 0.00088429

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 1.96%
CSR/BTC 0.00064598 -0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 6.25%
SORA/BTC 0.00000148 -1.33%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580452 2.54%
BSV/BTC 0.03578007 19.27%
EUNO/BTC 0.00000065 -24.42%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000606 -0.16%
BIS/BTC 0.00001442 -2.37%
OK/BTC 0.00000422 24.85%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003133 1.23%
ETH/BTC 0.01979999 0.00%
XMR/BTC 0.00745504 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129038 0.00%
BCH/BTC 0.03832973 1.11%
VECT/BTC 0.00000045 2.27%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000136 0.00%
BLTG/BTC 0.00000058 13.73%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000179 -2.19%
RADS/BTC 0.00006088 0.02%
777/BTC 0.00000046 15.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.30%
GLT/BTC 0.00000007 0.00%
CHRT/BTC 0.00000799 1.14%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000574 -0.17%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002934 19.90%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002291 -0.26%
FTC/BTC 0.00000114 -7.32%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000273 0.74%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000061 -8.96%
SIERRA/BTC 0.00000077 -74.33%
XGS/BTC 0.00000088 -11.11%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000119 -4.80%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000044 4.76%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094598 3.84%
VDL/BTC 0.00000138 2.99%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00014741 -1.60%
TRX/BTC 0.00000219 8.42%
1X2/BTC 0.00000694 -0.14%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000042 2.44%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132132 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -1.97%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -4.71%
AGCMN/BTC 0.00000004 -60.00%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 -2.44%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 71.43%
BSH/BTC 0.00009725 2.21%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000401 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001595 0.25%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000381 -1.55%
INSN/BTC 0.00000048 -5.88%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000067 -8.22%
EZY/BTC 0.00000217 233.85%
MCPC/BTC 0.00000088 -47.93%
HELP/BTC 0.00006896 -0.19%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 -22.51%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 6.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00977390 -18.74%
VEGI/BTC 0.00000003 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000073 -1.35%
SCSX/BTC 0.00000181 -4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 166.67%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000038 -2.56%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 -33.33%
TFG1/BTC 0.00005914 79.54%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000757 -0.66%
XZC/BTC 0.00059419 3.63%
EOS/BTC 0.00041191 -6.70%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001087 2.94%
WAVES/BTC 0.00010055 1.79%
GUSD/BTC 0.00011329 -0.26%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015019 -0.44%
PAX/BTC 0.00013712 0.52%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000290 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004596 -1.96%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0082739 BTC

Price Volume Total

Sell Orders TOTAL：94,261.049 VECO

Price Volume Total