Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000009  Buying Price: 0.00000006  Selling Price: 0.00000012  Highest Price:0.00000012  Lowest Price:0.00000006  24H CHANGE: -25.00%  24H VOLUME:49825.39 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000009 351.000 0.00003159
Buy 0.00000012 722.000 0.00008664
Buy 0.00000008 229.000 0.00001832
Buy 0.00000012 232.000 0.00002784
Buy 0.00000007 897.000 0.00006279
Buy 0.00000011 390.000 0.00004290
Sell 0.00000011 672.000 0.00007392
Buy 0.00000012 369.000 0.00004428
Buy 0.00000006 673.000 0.00004038
Sell 0.00000007 195.000 0.00001365
Sell 0.00000012 284.000 0.00003408
Buy 0.00000007 994.000 0.00006958
Buy 0.00000008 471.000 0.00003768
Buy 0.00000007 334.000 0.00002338
Buy 0.00000012 262.000 0.00003144
Buy 0.00000009 635.000 0.00005715
Buy 0.00000011 893.000 0.00009823
Buy 0.00000006 741.000 0.00004446
Buy 0.00000008 844.000 0.00006752
Buy 0.00000012 270.000 0.00003240
Buy 0.00000008 682.000 0.00005456
Sell 0.00000009 126.000 0.00001134
Buy 0.00000012 436.000 0.00005232
Buy 0.00000011 859.000 0.00009449
Buy 0.00000012 216.000 0.00002592
Buy 0.00000010 902.000 0.00009020
Buy 0.00000010 450.000 0.00004500
Buy 0.00000008 540.000 0.00004320
Buy 0.00000012 542.000 0.00006504
Buy 0.00000012 292.000 0.00003504
Buy 0.00000008 729.000 0.00005832
Sell 0.00000007 49.000 0.00000343
Buy 0.00000012 542.000 0.00006504
Buy 0.00000012 61.000 0.00000732
Buy 0.00000007 573.000 0.00004011
Sell 0.00000009 745.000 0.00006705
Sell 0.00000009 469.000 0.00004221
Buy 0.00000006 540.000 0.00003240
Sell 0.00000011 707.000 0.00007777
Buy 0.00000012 651.000 0.00007812
Buy 0.00000007 720.000 0.00005040
Sell 0.00000008 247.000 0.00001976
Buy 0.00000007 628.000 0.00004396
Sell 0.00000010 249.000 0.00002490
Buy 0.00000008 497.000 0.00003976
Sell 0.00000012 476.000 0.00005712
Sell 0.00000009 773.000 0.00006957
Buy 0.00000010 354.000 0.00003540
Sell 0.00000008 93.000 0.00000744
Sell 0.00000011 985.000 0.00010835
Buy 0.00000012 139.000 0.00001668
Buy 0.00000012 37.000 0.00000444
Buy 0.00000008 737.000 0.00005896
Buy 0.00000007 959.000 0.00006713
Buy 0.00000007 221.000 0.00001547
Sell 0.00000012 738.000 0.00008856
Buy 0.00000007 583.000 0.00004081
Sell 0.00000007 338.000 0.00002366
Buy 0.00000010 187.000 0.00001870
Sell 0.00000012 686.000 0.00008232

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 2.63%
ZEC/BTC 0.00962428 1.29%
BSV/BTC 0.01273519 -0.01%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000050 0.00%
PIVX/BTC 0.00014704 -1.68%
ETH/BTC 0.03229781 -1.98%
XMR/BTC 0.01263210 1.82%
BTTR/BTC 0.00005296 2.24%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155651 0.65%
BCH/BTC 0.05214583 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000028 -6.67%
LTC/BTC 0.01266723 3.86%
GLT/BTC 0.00000039 2.63%
CHRT/BTC 0.00000795 -0.25%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000067 1.52%
PEC/BTC 0.00000255 1.59%
YOB/BTC 0.00002567 5.55%
ZCL/BTC 0.00024892 -7.10%
MONA/BTC 0.00012685 -8.42%
XBASE/BTC 0.00000070 -9.09%
MAR/BTC 0.00000350 3.24%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005772 0.00%
FTC/BTC 0.00000494 -9.02%
VTC/BTC 0.00005231 -21.50%
QRK/BTC 0.00000119 -9.85%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 31.82%
EXP/BTC 0.00002490 1.01%
IOP/BTC 0.00001486 0.07%
SIERRA/BTC 0.00000217 -9.96%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000008 100.00%
XVG/BTC 0.00000146 -0.68%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081897 3.59%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000311 -21.66%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014772 -0.89%
TRX/BTC 0.00000412 4.30%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145890 -2.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078940 0.01%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000082 -9.89%
DGB/BTC 0.00000180 -4.76%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000034 0.00%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000068 6.25%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000009 -25.00%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000074 -11.90%
LINDA/BTC 0.00000009 -18.18%
LPC/BTC 0.00001242 -0.48%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000027 12.50%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004146 0.58%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002500 4.78%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000154 8.45%
APR/BTC 0.00000247 0.00%
EZY/BTC 0.00000198 2.06%
MCPC/BTC 0.00000172 22.86%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000688 -20.46%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028221 2.70%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000025 31.58%
DASH/BTC 0.02041870 -3.15%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 0.00%
SCSX/BTC 0.00004247 2.04%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000013 8.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000067 -10.67%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000006 50.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049059 0.07%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001866 0.16%
XZC/BTC 0.00090030 -0.04%
EOS/BTC 0.00080298 0.02%
ADA/BTC 0.00002000 0.10%
IOTA/BTC 0.00005717 1.11%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031964 -0.05%
GUSD/BTC 0.00010708 0.29%
WHEN/BTC 0.00000465 -9.71%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000064 45.45%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000350 25.90%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015941 0.01%
PAX/BTC 0.00014890 0.01%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：79,208.24 VECO

Price Volume Total