Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000012  Buying Price: 0.00000002  Selling Price: 0.00000017  Highest Price:0.00000016  Lowest Price:0.00000003  24H CHANGE: 140.00%  24H VOLUME:13768 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00000012 881.000 0.00010572
Sell 0.00000012 15.000 0.00000180
Buy 0.00000011 854.000 0.00009394
Buy 0.00000010 698.000 0.00006980
Buy 0.00000003 285.000 0.00000855
Sell 0.00000012 500.000 0.00006000
Buy 0.00000004 624.000 0.00002496
Sell 0.00000011 966.000 0.00010626
Buy 0.00000009 409.000 0.00003681
Sell 0.00000010 964.000 0.00009640
Buy 0.00000014 217.000 0.00003038
Buy 0.00000015 528.000 0.00007920
Sell 0.00000016 828.000 0.00013248
Buy 0.00000011 980.000 0.00010780
Buy 0.00000003 454.000 0.00001362
Buy 0.00000008 396.000 0.00003168
Sell 0.00000013 560.000 0.00007280
Sell 0.00000012 923.000 0.00011076
Sell 0.00000009 23.000 0.00000207
Sell 0.00000005 345.000 0.00001725
Buy 0.00000005 345.000 0.00001725
Buy 0.00000005 692.000 0.00003460
Buy 0.00000005 688.000 0.00003440
Sell 0.00000005 215.000 0.00001075
Sell 0.00000004 184.000 0.00000736
Buy 0.00000005 539.000 0.00002695
Buy 0.00000005 458.000 0.00002290
Buy 0.00000005 624.000 0.00003120
Sell 0.00000005 407.000 0.00002035
Sell 0.00000003 693.000 0.00002079
Sell 0.00000005 6.000 0.00000030
Sell 0.00000005 539.000 0.00002695
Sell 0.00000005 78.000 0.00000390
Buy 0.00000005 607.000 0.00003035
Buy 0.00000005 972.000 0.00004860
Sell 0.00000003 315.000 0.00000945
Buy 0.00000003 56.000 0.00000168
Sell 0.00000005 676.000 0.00003380
Sell 0.00000005 16.000 0.00000080
Buy 0.00000003 147.000 0.00000441
Buy 0.00000005 43.000 0.00000215
Sell 0.00000005 548.000 0.00002740
Sell 0.00000005 437.000 0.00002185
Buy 0.00000008 67.000 0.00000536
Buy 0.00000007 215.000 0.00001505
Sell 0.00000009 553.000 0.00004977
Buy 0.00000006 441.000 0.00002646
Sell 0.00000007 125.000 0.00000875
Buy 0.00000012 315.000 0.00003780
Sell 0.00000004 475.000 0.00001900
Buy 0.00000004 226.000 0.00000904
Buy 0.00000003 526.000 0.00001578
Buy 0.00000004 171.000 0.00000684
Buy 0.00000005 9.000 0.00000045
Sell 0.00000006 768.000 0.00004608
Sell 0.00000005 70.000 0.00000350
Buy 0.00000008 414.000 0.00003312
Buy 0.00000010 217.000 0.00002170
Sell 0.00000003 658.000 0.00001974
Buy 0.00000006 143.000 0.00000858

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000129 0.78%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000791 48.68%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710084 -8.93%
BSV/BTC 0.01211048 0.00%
AWR/BTC 0.00000069 -5.48%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000124 -42.06%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004608 -0.35%
ETH/BTC 0.02215990 1.88%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058986 -12.64%
BCH/BTC 0.02989895 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000014 133.33%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927542 -4.48%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000798 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000346 7.79%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00018980 -0.05%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004654 -0.02%
FTC/BTC 0.00000238 -0.83%
VTC/BTC 0.00003000 -21.05%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
EXP/BTC 0.00000770 -7.23%
IOP/BTC 0.00000687 -1.15%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000059 -7.81%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059984 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008576 -21.49%
TRX/BTC 0.00000276 6.98%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000029 7.41%
CATO/BTC 0.00000181 -4.23%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127750 4.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002983 -84.95%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000113 0.00%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000042 2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000005 -16.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001888 0.80%
INSN/BTC 0.00000086 59.26%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000154 58.76%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012299 0.10%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000002 -33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011885 0.70%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000316 4.98%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000013 62.50%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 -34.48%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000074 1.37%
TFG1/BTC 0.00049097 0.16%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000903 5.24%
XZC/BTC 0.00088785 0.07%
EOS/BTC 0.00038565 -0.01%
IOTA/BTC 0.00005611 1.04%
WAVES/BTC 0.00014236 -0.25%
GUSD/BTC 0.00009394 1.27%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012993 -0.04%
PAX/BTC 0.00010861 -0.87%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000430 -4.66%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00003 BTC

Price Volume Total

Sell Orders TOTAL：58,520.866 VECO

Price Volume Total