Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000004  Buying Price: 0.00000002  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: -20.00%  24H VOLUME:10762 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00000004 128.000 0.00000512
Sell 0.00000004 183.000 0.00000732
Buy 0.00000004 142.000 0.00000568
Buy 0.00000005 180.000 0.00000900
Sell 0.00000005 136.000 0.00000680
Buy 0.00000005 102.000 0.00000510
Buy 0.00000005 154.000 0.00000770
Sell 0.00000004 185.000 0.00000740
Sell 0.00000005 152.000 0.00000760
Buy 0.00000005 153.000 0.00000765
Buy 0.00000005 178.000 0.00000890
Buy 0.00000005 123.000 0.00000615
Sell 0.00000004 193.000 0.00000772
Sell 0.00000005 172.000 0.00000860
Sell 0.00000004 140.000 0.00000560
Sell 0.00000004 200.000 0.00000800
Sell 0.00000004 114.000 0.00000456
Buy 0.00000005 129.000 0.00000645
Buy 0.00000004 154.000 0.00000616
Buy 0.00000005 119.000 0.00000595
Buy 0.00000004 119.000 0.00000476
Buy 0.00000004 111.000 0.00000444
Buy 0.00000004 148.000 0.00000592
Buy 0.00000004 101.000 0.00000404
Sell 0.00000005 180.000 0.00000900
Buy 0.00000004 155.000 0.00000620
Buy 0.00000004 145.000 0.00000580
Buy 0.00000005 135.000 0.00000675
Sell 0.00000004 196.000 0.00000784
Buy 0.00000005 155.000 0.00000775
Buy 0.00000005 165.000 0.00000825
Buy 0.00000005 139.000 0.00000695
Buy 0.00000004 195.000 0.00000780
Buy 0.00000005 122.000 0.00000610
Sell 0.00000005 118.000 0.00000590
Buy 0.00000004 189.000 0.00000756
Buy 0.00000005 167.000 0.00000835
Buy 0.00000005 146.000 0.00000730
Buy 0.00000005 146.000 0.00000730
Sell 0.00000005 161.000 0.00000805
Buy 0.00000004 190.000 0.00000760
Buy 0.00000004 129.000 0.00000516
Buy 0.00000004 141.000 0.00000564
Sell 0.00000004 138.000 0.00000552
Buy 0.00000005 143.000 0.00000715
Buy 0.00000005 184.000 0.00000920
Sell 0.00000004 160.000 0.00000640
Buy 0.00000004 130.000 0.00000520
Buy 0.00000005 121.000 0.00000605
Buy 0.00000004 182.000 0.00000728
Sell 0.00000004 175.000 0.00000700
Sell 0.00000004 183.000 0.00000732
Sell 0.00000005 153.000 0.00000765
Buy 0.00000004 117.000 0.00000468
Sell 0.00000004 107.000 0.00000428
Sell 0.00000005 172.000 0.00000860
Sell 0.00000005 100.000 0.00000500
Buy 0.00000005 104.000 0.00000520
Buy 0.00000005 174.000 0.00000870
Buy 0.00000004 148.000 0.00000592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299993 2.16%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.01%
STA/BTC 0.00007198 -0.01%
AITRA/BTC 0.00002213 0.27%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000511 -43.16%
DCNTR/BTC 0.00026329 0.02%
JBX/BTC 0.00000049 2.08%
SAPP/BTC 0.00000078 -1.27%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000538 0.19%
SFD/BTC 0.00177998 11.95%
MCM/BTC 0.00000549 -44.99%
BLOCK/BTC 0.00009799 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.00%
PYRK/BTC 0.00000112 2.75%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000597 -0.17%
XNC/BTC 0.00003617 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000029 -3.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230965 -0.00%
BTCV/BTC 0.00000078 -1.27%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00522259 0.45%
BSV/BTC 0.01458759 0.00%
EUNO/BTC 0.00000326 6.19%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 -1.49%
TNET/BTC 0.00000730 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000157 1.29%
BIS/BTC 0.00001008 0.00%
OK/BTC 0.00000204 -0.97%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000018 28.57%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000258 -11.34%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000898 -7.23%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025588 -0.66%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000098 -55.05%
PIVX/BTC 0.00003820 -1.09%
XMR/BTC 0.00874703 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000159 -35.89%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000143 -0.69%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054805 -0.00%
BCH/BTC 0.01998799 -0.00%
TUBE/BTC 0.00000065 -2.99%
BLTG/BTC 0.00000140 -4.11%
ARMS/BTC 0.00000104 0.97%
RADS/BTC 0.00004268 0.09%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.17%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000096 -1.03%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000051 0.00%
ZCL/BTC 0.00001800 0.06%
MONA/BTC 0.00012197 -0.07%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002096 0.24%
FTC/BTC 0.00000068 1.49%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000272 0.37%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000197 -5.29%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000038 0.00%
IRA/BTC 0.00000037 -7.50%
OPN/BTC 0.00000013 -7.14%
GHELP/BTC 0.00000043 -2.27%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046384 0.03%
VDL/BTC 0.00000204 -1.45%
USDT/BTC 0.00009698 1.04%
TRX/BTC 0.00000261 4.82%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201103 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 -0.41%
AGCMN/BTC 0.00000194 1.57%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000043 7.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001029 -0.48%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010028 -0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.03%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000445 -0.89%
INSN/BTC 0.00000027 17.39%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 11.86%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000011 10.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000032 0.00%
HELP/BTC 0.00001292 6.08%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007638 2.63%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 -50.00%
TELOS/BTC 0.00000087 -2.25%
BLIB/BTC 0.00000012 0.00%
PLUS1/BTC 0.00000246 -0.81%
BRAZ/BTC 0.00000023 -14.81%
DASH/BTC 0.00671595 -0.00%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001215 2.88%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000019 58.33%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 90.91%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003756 -3.59%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 -1.08%
XZC/BTC 0.00039115 0.03%
EOS/BTC 0.00023781 0.21%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001009 11.00%
WAVES/BTC 0.00022125 -0.01%
GUSD/BTC 0.00009155 -0.05%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000096 -3.03%
GLDX/BTC 0.00000247 -0.80%
USDC/BTC 0.00009323 -0.08%
PAX/BTC 0.00009616 0.08%
OKB/BTC 0.00058597 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000138 2.99%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019990 -0.04%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.004734 BTC

Price Volume Total

Sell Orders TOTAL：401,168.475 VECO

Price Volume Total