Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000005  Buying Price: 0.00000006  Selling Price: 0.00000007  Highest Price:0.00000005  Lowest Price:0.00000005  24H CHANGE: -16.67%  24H VOLUME:10446 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00000005 187.000 0.00000935
Sell 0.00000005 112.000 0.00000560
Sell 0.00000006 176.000 0.00001056
Buy 0.00000006 110.000 0.00000660
Buy 0.00000006 162.000 0.00000972
Buy 0.00000006 110.000 0.00000660
Buy 0.00000006 133.000 0.00000798
Buy 0.00000006 170.000 0.00001020
Buy 0.00000005 192.000 0.00000960
Buy 0.00000006 122.000 0.00000732
Sell 0.00000006 151.000 0.00000906
Sell 0.00000006 148.000 0.00000888
Buy 0.00000005 147.000 0.00000735
Buy 0.00000006 186.000 0.00001116
Sell 0.00000006 111.000 0.00000666
Sell 0.00000006 146.000 0.00000876
Buy 0.00000006 130.000 0.00000780
Sell 0.00000006 162.000 0.00000972
Buy 0.00000006 145.000 0.00000870
Buy 0.00000006 128.000 0.00000768
Buy 0.00000006 140.000 0.00000840
Buy 0.00000006 195.000 0.00001170
Sell 0.00000006 117.000 0.00000702
Buy 0.00000005 106.000 0.00000530
Buy 0.00000006 144.000 0.00000864
Buy 0.00000006 109.000 0.00000654
Buy 0.00000006 148.000 0.00000888
Sell 0.00000006 165.000 0.00000990
Sell 0.00000006 138.000 0.00000828
Buy 0.00000006 182.000 0.00001092
Buy 0.00000006 197.000 0.00001182
Buy 0.00000005 112.000 0.00000560
Sell 0.00000005 104.000 0.00000520
Buy 0.00000006 154.000 0.00000924
Buy 0.00000006 153.000 0.00000918
Buy 0.00000005 175.000 0.00000875
Buy 0.00000006 160.000 0.00000960
Sell 0.00000006 105.000 0.00000630
Sell 0.00000006 198.000 0.00001188
Buy 0.00000006 176.000 0.00001056
Buy 0.00000006 109.000 0.00000654
Sell 0.00000006 131.000 0.00000786
Buy 0.00000006 197.000 0.00001182
Buy 0.00000006 107.000 0.00000642
Buy 0.00000006 153.000 0.00000918
Buy 0.00000006 179.000 0.00001074
Buy 0.00000005 129.000 0.00000645
Buy 0.00000006 108.000 0.00000648
Sell 0.00000006 151.000 0.00000906
Buy 0.00000006 123.000 0.00000738
Sell 0.00000006 113.000 0.00000678
Buy 0.00000006 137.000 0.00000822
Sell 0.00000006 125.000 0.00000750
Buy 0.00000006 141.000 0.00000846
Buy 0.00000006 146.000 0.00000876
Buy 0.00000006 120.000 0.00000720
Buy 0.00000006 120.000 0.00000720
Buy 0.00000006 177.000 0.00001062
Buy 0.00000006 127.000 0.00000762
Sell 0.00000005 137.000 0.00000685

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004426 -1.43%
BPS/BTC 0.00219998 0.00%
DOGE/BTC 0.00000041 -12.77%
BLOCK/BTC 0.00012982 -0.01%
GLEEC/BTC 0.00001298 -7.09%
PYRK/BTC 0.00000113 21.51%
XNC/BTC 0.00003345 -0.27%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00030000 0.00%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049989 0.00%
DOLLAR/BTC 0.00001098 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00020999 0.00%
TREX/BTC 0.0000000000 0%
NBXC/BTC 0.00000075 -1.32%
LOG/BTC 0.00000540 0.00%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00617278 -0.00%
BSV/BTC 0.02010533 0.00%
EUNO/BTC 0.00000195 -2.50%
ANTR/BTC 0.00000003 50.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000508 0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000326 -0.91%
BIS/BTC 0.00001453 1.47%
OK/BTC 0.00000410 -3.76%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000005 -28.57%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000032 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000035 0.00%
SPAZ/BTC 0.00000089 -1.11%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 0.00%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000189 27.70%
MARTK/BTC 0.00000259 0.39%
GHOST/BTC 0.00020123 -10.58%
FGC/BTC 0.00000022 -15.38%
WICO/BTC 0.00000196 0.00%
VN/BTC 0.00002898 -0.03%
PIVX/BTC 0.00004935 2.92%
ETH/BTC 0.02609996 -0.43%
XMR/BTC 0.00722800 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000397 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000019 -5.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000014 40.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450020 0.01%
QTV/BTC 0.00000197 98.99%
BITC/BTC 0.00000399 45.62%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00083357 3.04%
BCH/BTC 0.02595905 -0.00%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00018904 -0.03%
TUBE/BTC 0.00000140 -5.41%
BLTG/BTC 0.00000145 3.57%
ARMS/BTC 0.00000163 7.24%
RADS/BTC 0.00005086 1.92%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000026 -3.70%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000872 0.11%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00490327 2.11%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000094 -5.05%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000068 -1.45%
ZCL/BTC 0.00002152 0.05%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000058 -1.69%
MERI/BTC 0.00001494 0.20%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000267 -0.37%
ZEON/BTC 0.00000043 2.38%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000138 -8.00%
XGS/BTC 0.00000055 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000094 -2.08%
IRA/BTC 0.00000061 10.91%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071648 0.07%
VDL/BTC 0.00000154 -1.91%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000208 5.05%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 4.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119670 0.71%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 0.27%
NG/BTC 0.00000001 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 0.00%
AGCMN/BTC 0.00000196 3.70%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000038 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001337 0.00%
ETN/BTC 0.00000072 1.41%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010097 0.60%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000003 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003496 0.14%
XIT/BTC 0.00000026 4.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000032 3.23%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 10.91%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000033 -8.33%
EZY/BTC 0.00000023 -8.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001815 -0.38%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005784 -0.22%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000013 18.18%
TELOS/BTC 0.00000084 -4.55%
BLIB/BTC 0.00000011 10.00%
PLUS1/BTC 0.00000238 -3.64%
BRAZ/BTC 0.00000014 100.00%
DASH/BTC 0.00777288 0.08%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 5.88%
SCSX/BTC 0.00000941 -0.63%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -77.78%
ACR/BTC 0.00000016 -42.86%
HOSP/BTC 0.00000019 35.71%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 20.00%
IMG/BTC 0.00000668 1.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00007389 27.64%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000984 -8.89%
XZC/BTC 0.00061759 22.45%
EOS/BTC 0.00028903 0.07%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001061 13.35%
WAVES/BTC 0.00013395 -0.04%
GUSD/BTC 0.00009962 -0.35%
WHEN/BTC 0.00000029 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -0.33%
GLDX/BTC 0.00000663 -2.36%
USDC/BTC 0.00010071 0.31%
PAX/BTC 0.00010574 0.44%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 0.92%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019797 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01232 BTC

Price Volume Total

Sell Orders TOTAL：415,536.521 VECO

Price Volume Total