Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000005000  Buying Price: 0.000000003000  Selling Price: 0.000000006000  Highest Price:0.000000005000  Lowest Price:0.000000004000  24H CHANGE: 25.00%  24H VOLUME:334073 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000005 1,268.000 0.000006340
Buy 0.000000005 990.000 0.000004950
Sell 0.000000005 926.000 0.000004630
Sell 0.000000004 5,420.000 0.000021680
Sell 0.000000005 9,215.000 0.000046075
Buy 0.000000004 2,949.000 0.000011796
Buy 0.000000005 6,195.000 0.000030975
Buy 0.000000004 6,724.000 0.000026896
Buy 0.000000005 5,268.000 0.000026340
Buy 0.000000004 150.000 0.000000600
Buy 0.000000004 7,656.000 0.000030624
Buy 0.000000005 9,409.000 0.000047045
Buy 0.000000004 5,281.000 0.000021124
Buy 0.000000005 745.000 0.000003725
Sell 0.000000005 5,563.000 0.000027815
Buy 0.000000004 8,062.000 0.000032248
Buy 0.000000004 3,798.000 0.000015192
Sell 0.000000004 2,791.000 0.000011164
Buy 0.000000005 4,247.000 0.000021235
Buy 0.000000005 5,480.000 0.000027400
Sell 0.000000004 6,181.000 0.000024724
Buy 0.000000004 2,727.000 0.000010908
Sell 0.000000005 3,211.000 0.000016055
Sell 0.000000005 8,053.000 0.000040265
Buy 0.000000005 2,115.000 0.000010575
Sell 0.000000004 4,567.000 0.000018268
Buy 0.000000004 1,041.000 0.000004164
Sell 0.000000004 1,735.000 0.000006940
Buy 0.000000004 2,164.000 0.000008656
Buy 0.000000005 4,431.000 0.000022155
Buy 0.000000004 5,555.000 0.000022220
Buy 0.000000004 1,594.000 0.000006376
Sell 0.000000004 6,420.000 0.000025680
Sell 0.000000004 4,844.000 0.000019376
Buy 0.000000004 1,607.000 0.000006428
Sell 0.000000004 438.000 0.000001752
Buy 0.000000004 4,422.000 0.000017688
Sell 0.000000004 8,993.000 0.000035972
Buy 0.000000005 7,821.000 0.000039105
Buy 0.000000004 3,425.000 0.000013700
Buy 0.000000005 8,545.000 0.000042725
Sell 0.000000004 4,691.000 0.000018764
Sell 0.000000005 9,206.000 0.000046030
Buy 0.000000005 6,373.000 0.000031865
Buy 0.000000004 7,745.000 0.000030980
Sell 0.000000004 3,658.000 0.000014632
Buy 0.000000005 6,985.000 0.000034925
Sell 0.000000005 8,793.000 0.000043965
Buy 0.000000004 6,573.000 0.000026292
Buy 0.000000004 8,448.000 0.000033792
Buy 0.000000005 3,348.000 0.000016740
Sell 0.000000005 5,438.000 0.000027190
Buy 0.000000005 3,709.000 0.000018545
Sell 0.000000004 2,795.000 0.000011180
Buy 0.000000005 8,007.000 0.000040035
Buy 0.000000005 2,464.000 0.000012320
Buy 0.000000004 2,533.000 0.000010132
Sell 0.000000004 7,302.000 0.000029208
Buy 0.000000004 1,718.000 0.000006872
Buy 0.000000004 1,198.000 0.000004792

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.00%
DGB/BTC 0.00000025 0.00%
USDT/BTC 0.00003659 -2.03%
ETH/BTC 0.05989004 -0.66%
LTC/BTC 0.00242297 -0.42%
XMR/BTC 0.00544204 0.74%
BNB/BTC 0.00790506 -0.74%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000848 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000018 5.88%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000122 0.83%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000006 -14.29%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000068 -1.45%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000263 -3.66%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012198 0.01%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000118 53.25%
XQR/BTC 0.00000017 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 -50.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000036 0.00%
ZEC/BTC 0.00097395 1.24%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000191 -6.83%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000018 0.00%
BIS/BTC 0.00000094 1.08%
OK/BTC 0.00000013 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 16.67%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.00%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000026 116.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 -0.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000021 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000449 0.00%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000449 0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027536 -1.54%
BCH/BTC 0.00429995 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007107 -0.07%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000288 -0.35%
RVN/BTC 0.00000058 1.75%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 1.94999998 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000048 -36.84%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000108 -0.92%
PUT/BTC 0.0000000221 0.00%
XVG/BTC 0.00000013 0.72%
SMART/BTC 0.000000009 0.00%
FSCC/BTC 0.00004998 0.00%
JACK/BTC 0.00003597 0.03%
AFR/BTC 0.0000000048 0.00%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 -0.62%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000005 25.00%
CTL/BTC 0.00000015 0.00%
SIGNA/BTC 0.000000061 0.00%
VECT/BTC 0.00004185 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000031 -3.12%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000016 6.67%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000045 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000018 5.88%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000016 -5.88%
CHESS/BTC 0.00000688 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 1.47%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000088 0.00%
TZC/BTC 0.0000000029 3.57%
SCAP/BTC 0.00000015 7.14%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000018 -25.00%
MONA/BTC 0.00001452 0.00%
MERI/BTC 0.000000022 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000164 0.61%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000024 -4.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000043 4.88%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000084 1.20%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00027598 -0.04%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 1.72%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 2.04%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001215 0.00%
CCX/BTC 0.00000260 0.39%
ETN/BTC 0.00000008 -11.11%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000031 -6.06%
VECO/BTC 0.000000005 25.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001598 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000014 -6.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000061 1.67%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000008 60.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000911 -0.11%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000098 -1.01%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000011 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000076 1.33%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000160 0.63%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00098804 0.51%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 11.11%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000013 -7.14%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 0.92%
FIRO/BTC 0.00005491 0.00%
XRP/BTC 0.00001896 0.37%
EOS/BTC 0.00002133 0.00%
ADA/BTC 0.00000958 0.00%
WAVES/BTC 0.00005780 0.03%
GUSD/BTC 0.00003836 -0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003697 0.00%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161094 0.00%
HT/BTC 0.00009006 0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0015828 BTC

Price Volume Total

Sell Orders TOTAL:948,095.537 VECO

Price Volume Total