Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000081  Buying Price: 0.00000027  Selling Price: 0.00000090  Highest Price:0.00000090  Lowest Price:0.00000071  24H CHANGE: -3.57%  24H VOLUME:150743 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000081 202.000 0.00016362
Buy 0.00000076 101.000 0.00007676
Buy 0.00000080 311.000 0.00024880
Buy 0.00000077 572.000 0.00044044
Sell 0.00000083 33.000 0.00002739
Buy 0.00000073 675.000 0.00049275
Buy 0.00000078 923.000 0.00071994
Buy 0.00000075 624.000 0.00046800
Sell 0.00000082 289.000 0.00023698
Buy 0.00000084 630.000 0.00052920
Buy 0.00000076 130.000 0.00009880
Sell 0.00000085 36.000 0.00003060
Buy 0.00000078 734.000 0.00057252
Buy 0.00000081 402.000 0.00032562
Buy 0.00000078 838.000 0.00065364
Buy 0.00000085 285.000 0.00024225
Buy 0.00000078 400.000 0.00031200
Sell 0.00000086 514.000 0.00044204
Sell 0.00000085 274.000 0.00023290
Buy 0.00000083 493.000 0.00040919
Sell 0.00000087 131.000 0.00011397
Buy 0.00000087 979.000 0.00085173
Buy 0.00000082 255.000 0.00020910
Buy 0.00000081 650.000 0.00052650
Sell 0.00000089 722.000 0.00064258
Buy 0.00000081 512.000 0.00041472
Sell 0.00000089 766.000 0.00068174
Buy 0.00000078 864.000 0.00067392
Buy 0.00000080 386.000 0.00030880
Buy 0.00000079 635.000 0.00050165
Buy 0.00000087 142.000 0.00012354
Sell 0.00000088 73.000 0.00006424
Buy 0.00000075 565.000 0.00042375
Buy 0.00000081 939.000 0.00076059
Sell 0.00000082 478.000 0.00039196
Buy 0.00000079 24.000 0.00001896
Buy 0.00000077 559.000 0.00043043
Sell 0.00000080 86.000 0.00006880
Buy 0.00000084 954.000 0.00080136
Sell 0.00000088 578.000 0.00050864
Sell 0.00000081 386.000 0.00031266
Buy 0.00000083 628.000 0.00052124
Buy 0.00000079 618.000 0.00048822
Buy 0.00000081 889.000 0.00072009
Buy 0.00000082 868.000 0.00071176
Sell 0.00000085 176.000 0.00014960
Buy 0.00000078 551.000 0.00042978
Buy 0.00000079 878.000 0.00069362
Buy 0.00000076 435.000 0.00033060
Buy 0.00000077 25.000 0.00001925
Sell 0.00000082 912.000 0.00074784
Buy 0.00000072 736.000 0.00052992
Buy 0.00000072 933.000 0.00067176
Buy 0.00000079 272.000 0.00021488
Sell 0.00000080 431.000 0.00034480
Sell 0.00000087 50.000 0.00004350
Buy 0.00000074 851.000 0.00062974
Buy 0.00000072 236.000 0.00016992
Sell 0.00000080 738.000 0.00059040
Sell 0.00000089 850.000 0.00075650

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381918 6.38%
PIVX/BTC 0.00026011 0.03%
ETH/BTC 0.03947633 0.08%
XMR/BTC 0.01245108 0.99%
ZEN/BTC 0.00147210 0.64%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554445 0.73%
GLT/BTC 0.00000048 17.07%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027557 14.72%
MONA/BTC 0.00014890 -1.94%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000560 -0.53%
VTC/BTC 0.00009907 -4.12%
QRK/BTC 0.00000151 2.03%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002292 0.35%
XMY/BTC 0.00000047 -2.08%
EXP/BTC 0.00002939 0.34%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000280 -0.71%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000020 -13.04%
XVG/BTC 0.00000312 3.31%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123417 2.19%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000295 37.85%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000605 2.72%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208974 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054989 -5.15%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000380 -2.56%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000036 227.27%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000081 -3.57%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000093 -4.12%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006595 8.22%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000499 1.84%
APR/BTC 0.00000202 -0.49%
EZY/BTC 0.00001279 0.24%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000490 2.30%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.25%
BRAZ/BTC 0.00000034 6.25%
DASH/BTC 0.02419371 -0.02%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000010 -16.67%
GALI/BTC 0.00000126 2.44%
SCSX/BTC 0.00001008 0.70%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001599 -2.38%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -6.25%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000011 -67.65%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：31,349.11 VECO

Price Volume Total