Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000003  Buying Price: 0.00000002  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: -25.00%  24H VOLUME:10715 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.00000003 108.000 0.00000324
Sell 0.00000004 103.000 0.00000412
Sell 0.00000004 161.000 0.00000644
Buy 0.00000003 126.000 0.00000378
Buy 0.00000003 181.000 0.00000543
Sell 0.00000003 120.000 0.00000360
Buy 0.00000003 182.000 0.00000546
Sell 0.00000004 113.000 0.00000452
Sell 0.00000003 172.000 0.00000516
Sell 0.00000003 152.000 0.00000456
Buy 0.00000003 114.000 0.00000342
Sell 0.00000003 123.000 0.00000369
Buy 0.00000003 125.000 0.00000375
Buy 0.00000003 184.000 0.00000552
Sell 0.00000004 199.000 0.00000796
Sell 0.00000003 112.000 0.00000336
Buy 0.00000003 183.000 0.00000549
Sell 0.00000004 149.000 0.00000596
Sell 0.00000004 142.000 0.00000568
Buy 0.00000003 160.000 0.00000480
Sell 0.00000003 198.000 0.00000594
Buy 0.00000003 113.000 0.00000339
Sell 0.00000003 144.000 0.00000432
Buy 0.00000003 127.000 0.00000381
Buy 0.00000003 158.000 0.00000474
Buy 0.00000004 157.000 0.00000628
Sell 0.00000004 169.000 0.00000676
Sell 0.00000004 183.000 0.00000732
Sell 0.00000003 124.000 0.00000372
Buy 0.00000004 118.000 0.00000472
Buy 0.00000004 115.000 0.00000460
Sell 0.00000003 172.000 0.00000516
Buy 0.00000003 194.000 0.00000582
Sell 0.00000003 167.000 0.00000501
Buy 0.00000004 138.000 0.00000552
Sell 0.00000003 148.000 0.00000444
Buy 0.00000003 197.000 0.00000591
Sell 0.00000004 107.000 0.00000428
Buy 0.00000004 130.000 0.00000520
Sell 0.00000004 115.000 0.00000460
Buy 0.00000004 113.000 0.00000452
Sell 0.00000004 107.000 0.00000428
Buy 0.00000003 100.000 0.00000300
Buy 0.00000004 183.000 0.00000732
Sell 0.00000004 134.000 0.00000536
Buy 0.00000004 154.000 0.00000616
Sell 0.00000004 190.000 0.00000760
Buy 0.00000004 172.000 0.00000688
Buy 0.00000004 179.000 0.00000716
Buy 0.00000004 170.000 0.00000680
Buy 0.00000003 109.000 0.00000327
Buy 0.00000004 120.000 0.00000480
Buy 0.00000003 159.000 0.00000477
Buy 0.00000003 200.000 0.00000600
Buy 0.00000004 194.000 0.00000776
Buy 0.00000004 154.000 0.00000616
Sell 0.00000004 166.000 0.00000664
Sell 0.00000004 184.000 0.00000736
Sell 0.00000003 196.000 0.00000588
Buy 0.00000003 146.000 0.00000438

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 4.76%
SORA/BTC 0.00000113 -1.74%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00040998 14.41%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00059196 -0.00%
DOLLAR/BTC 0.00004998 24.98%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00008101 24.65%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489339 0.01%
BSV/BTC 0.02589706 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000500 -0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000711 -1.11%
BIS/BTC 0.00000734 7.15%
OK/BTC 0.00000423 0.24%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -4.48%
SPAZ/BTC 0.00000019 -40.62%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02179995 1.40%
XMR/BTC 0.00760007 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394649 -0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 -0.03%
ZEN/BTC 0.00087685 8.36%
BCH/BTC 0.03367874 0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000081 -5.81%
BLTG/BTC 0.00000182 -2.15%
ARMS/BTC 0.00000155 -0.64%
RADS/BTC 0.00006491 -0.08%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001199 -42.85%
ELD/BTC 0.00000584 -2.50%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 2.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626218 3.73%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -0.47%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002229 -0.09%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00019994 -0.02%
MAR/BTC 0.00000097 -4.90%
MERI/BTC 0.00002291 -0.26%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000085 2.41%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000239 -1.24%
SIERRA/BTC 0.00000071 -1.39%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 2.44%
IRA/BTC 0.00000124 3.33%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00075011 0.01%
VDL/BTC 0.00000123 0.82%
USDT/BTC 0.00016427 8.72%
TRX/BTC 0.00000178 -12.32%
1X2/BTC 0.00001295 0.15%
CATO/BTC 0.00000099 7.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102417 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 -0.36%
NG/BTC 0.00000006 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 1.47%
AGCMN/BTC 0.00000193 -1.53%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000797 -1.60%
ETN/BTC 0.00000037 -5.13%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 133.33%
BSH/BTC 0.00010050 -0.28%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 160.00%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.00%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -76.92%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000025 47.06%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000125 -11.35%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005897 -0.03%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000122 -8.96%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01068260 -1.06%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 37.50%
SCSX/BTC 0.00003879 1.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000034 -17.07%
HOSP/BTC 0.00000009 200.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000768 4.49%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -75.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025079 0.29%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000657 0.61%
XZC/BTC 0.00049946 0.04%
EOS/BTC 0.00034681 -0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001029 -4.28%
WAVES/BTC 0.00013548 0.01%
GUSD/BTC 0.00015039 0.13%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014938 3.35%
PAX/BTC 0.00014991 -0.03%
OKB/BTC 0.00052737 -0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 -2.53%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004793 -0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0002 BTC

Price Volume Total

Sell Orders TOTAL：69,253.906 VECO

Price Volume Total