Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000009  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: -5.26%  24H VOLUME:332270 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.00000018 7,657.000 0.00137826
Sell 0.00000019 3,417.000 0.00064923
Buy 0.00000018 9,442.000 0.00169956
Buy 0.00000019 5,123.000 0.00097337
Buy 0.00000019 2,728.000 0.00051832
Sell 0.00000019 3,239.000 0.00061541
Sell 0.00000019 2,502.000 0.00047538
Buy 0.00000018 8,489.000 0.00152802
Buy 0.00000019 2,124.000 0.00040356
Sell 0.00000019 4,326.000 0.00082194
Buy 0.00000019 3,279.000 0.00062301
Sell 0.00000018 7,272.000 0.00130896
Buy 0.00000018 4,102.000 0.00073836
Buy 0.00000018 3,881.000 0.00069858
Sell 0.00000019 5,141.000 0.00097679
Sell 0.00000019 3,104.000 0.00058976
Buy 0.00000018 2,175.000 0.00039150
Sell 0.00000018 5,246.000 0.00094428
Sell 0.00000019 9,623.000 0.00182837
Buy 0.00000019 1,662.000 0.00031578
Sell 0.00000018 3,187.000 0.00057366
Buy 0.00000018 3,500.000 0.00063000
Sell 0.00000019 7,155.000 0.00135945
Sell 0.00000018 1,183.000 0.00021294
Buy 0.00000019 7,354.000 0.00139726
Buy 0.00000018 7,449.000 0.00134082
Sell 0.00000018 2,895.000 0.00052110
Buy 0.00000018 7,691.000 0.00138438
Buy 0.00000018 7,041.000 0.00126738
Buy 0.00000018 7,897.000 0.00142146
Buy 0.00000019 6,145.000 0.00116755
Sell 0.00000018 2,773.000 0.00049914
Sell 0.00000018 3,036.000 0.00054648
Buy 0.00000019 3,250.000 0.00061750
Sell 0.00000019 5,526.000 0.00104994
Sell 0.00000018 8,632.000 0.00155376
Buy 0.00000019 8,042.000 0.00152798
Buy 0.00000019 1,449.000 0.00027531
Sell 0.00000018 4,991.000 0.00089838
Buy 0.00000018 3,741.000 0.00067338
Buy 0.00000018 6,061.000 0.00109098
Buy 0.00000019 362.000 0.00006878
Buy 0.00000019 4,452.000 0.00084588
Buy 0.00000018 1,277.000 0.00022986
Buy 0.00000019 9,659.000 0.00183521
Buy 0.00000018 809.000 0.00014562
Sell 0.00000019 5,682.000 0.00107958
Sell 0.00000019 5,182.000 0.00098458
Buy 0.00000019 3,371.000 0.00064049
Buy 0.00000018 790.000 0.00014220
Buy 0.00000019 6,922.000 0.00131518
Buy 0.00000019 6,917.000 0.00131423
Buy 0.00000019 9,601.000 0.00182419
Sell 0.00000019 359.000 0.00006821
Sell 0.00000018 5,961.000 0.00107298
Sell 0.00000018 2,121.000 0.00038178
Buy 0.00000019 4,452.000 0.00084588
Sell 0.00000019 1,573.000 0.00029887
Buy 0.00000019 7,024.000 0.00133456
Buy 0.00000019 6,418.000 0.00121942

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.08%
DOGE/BTC 0.00000034 3.03%
ILC/BTC 0.00002398 51.29%
ICOM/BTC 0.00000013 18.18%
NOR/BTC 0.00000158 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000223 3.24%
UNN/BTC 0.00027423 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00060998 -4.39%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00411868 0.27%
BSV/BTC 0.01301663 -2.13%
EUNO/BTC 0.00000065 -26.97%
ANTR/BTC 0.00000028 -6.67%
GPC/BTC 0.00000030 3.45%
TNET/BTC 0.00001208 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 3.33%
BIS/BTC 0.00001581 -4.82%
OK/BTC 0.00000341 0.89%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000005 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 2.63%
SPAZ/BTC 0.00000199 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002727 -4.78%
ETH/BTC 0.02166456 0.37%
XMR/BTC 0.00712607 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 100.00%
ZEN/BTC 0.00067591 -5.11%
BCH/BTC 0.02980337 -1.15%
VECT/BTC 0.00000042 -10.64%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000131 5.65%
BLTG/BTC 0.00000093 8.14%
BYG/BTC 0.00052063 -0.01%
ARMS/BTC 0.00000605 -30.70%
RADS/BTC 0.00005485 -0.05%
777/BTC 0.00000052 -7.14%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00670469 0.13%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 -60.00%
YOB/BTC 0.00000772 -0.90%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000303 -1.62%
ACA/BTC 0.00000001 0.00%
ABA/BTC 0.00000001 0.00%
BTK/BTC 0.00000040 2.56%
ZCL/BTC 0.00005493 17.62%
BTCONE/BTC 0.00000019 58.33%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
MERI/BTC 0.00001898 0.42%
FTC/BTC 0.00000140 -3.45%
VTC/BTC 0.00003166 8.31%
QRK/BTC 0.00000281 0.36%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000232 1.31%
SIERRA/BTC 0.00000084 5.00%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 0.00%
IRA/BTC 0.00000090 -8.16%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000040 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054979 0.09%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000115 -1.71%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00013351 5.42%
TRX/BTC 0.00000220 -4.76%
1X2/BTC 0.00000696 -0.14%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000154 -8.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142178 -0.10%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001998 -0.05%
NG/BTC 0.00000009 125.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000095 -1.04%
AGCMN/BTC 0.00000005 -16.67%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000046 17.95%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001993 -0.05%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017954 0.01%
XBC/BTC 0.00000005 0.00%
YCE/BTC 0.00000013 225.00%
BSH/BTC 0.00007655 3.68%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 16.67%
FLDC/BTC 0.00000015 -21.05%
BTTR/BTC 0.00000396 -2.22%
YON/BTC 0.00001017 0.69%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -4.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003309 0.12%
BTB/BTC 0.00000035 -2.78%
PASC/BTC 0.00000575 -0.35%
INSN/BTC 0.00000044 -12.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000000 0%
APR/BTC 0.00000048 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00011843 -0.55%
SATC/BTC 0.00000994 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007268 0.01%
ETNX/BTC 0.00000143 3.62%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -6.74%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000363 37.50%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00813408 0.01%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000075 1.35%
SCSX/BTC 0.00000207 -2.36%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 0.00%
DCW/BTC 0.00000010 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000075 -7.41%
HOSP/BTC 0.00000007 -22.22%
MCN/BTC 0.00000018 200.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 22.22%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001654 0.24%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000037 2.78%
TFG1/BTC 0.00049089 0.13%
VULC/BTC 0.00000019 5.56%
XLM/BTC 0.00000845 9.46%
XZC/BTC 0.00053766 0.00%
EOS/BTC 0.00037015 -2.07%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009096 0.00%
GUSD/BTC 0.00012725 0.45%
WHEN/BTC 0.00000071 238.10%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013428 12.27%
PAX/BTC 0.00013136 8.13%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 -1.20%
RC/BTC 0.00119998 0.00%
BUDZ/BTC 0.00000087 112.20%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: VECO

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00626669 BTC

Price Volume Total

Sell Orders TOTAL：46,538.454 VECO

Price Volume Total