Trade History VCC/BNB
Type | Price | Volume | Total |
---|
Buy | 0.00000447 | 171,945.000 | 0.76859415 |
---|---|---|---|
Buy | 0.00000447 | 113,025.000 | 0.50522175 |
Sell | 0.00000448 | 177,375.000 | 0.79464000 |
Sell | 0.00000447 | 100,310.000 | 0.44838570 |
Sell | 0.00000448 | 150,560.000 | 0.67450880 |
Buy | 0.00000447 | 231,610.000 | 1.03529670 |
Sell | 0.00000447 | 139,135.000 | 0.62193345 |
Buy | 0.00000448 | 251,130.000 | 1.12506240 |
Buy | 0.00000448 | 133,350.000 | 0.59740800 |
Buy | 0.00000448 | 129,780.000 | 0.58141440 |
Sell | 0.00000448 | 197,330.000 | 0.88403840 |
Buy | 0.00000448 | 37,800.000 | 0.16934400 |
Buy | 0.00000447 | 182,250.000 | 0.81465750 |
Buy | 0.00000448 | 261,990.000 | 1.17371520 |
Buy | 0.00000447 | 271,400.000 | 1.21315800 |
Buy | 0.00000447 | 78,535.000 | 0.35105145 |
Buy | 0.00000447 | 290,275.000 | 1.29752925 |
Sell | 0.00000448 | 196,840.000 | 0.88184320 |
Buy | 0.00000447 | 12,120.000 | 0.05417640 |
Buy | 0.00000447 | 85,880.000 | 0.38388360 |
Sell | 0.00000448 | 98,435.000 | 0.44098880 |
Sell | 0.00000447 | 287,855.000 | 1.28671185 |
Buy | 0.00000448 | 179,740.000 | 0.80523520 |
Buy | 0.00000448 | 116,420.000 | 0.52156160 |
Buy | 0.00000447 | 176,120.000 | 0.78725640 |
Buy | 0.00000447 | 170,625.000 | 0.76269375 |
Buy | 0.00000447 | 120,530.000 | 0.53876910 |
Buy | 0.00000447 | 209,295.000 | 0.93554865 |
Buy | 0.00000448 | 234,935.000 | 1.05250880 |
Buy | 0.00000448 | 59,725.000 | 0.26756800 |
Sell | 0.00000447 | 15,960.000 | 0.07134120 |
Buy | 0.00000447 | 175,170.000 | 0.78300990 |
Sell | 0.00000447 | 217,590.000 | 0.97262730 |
Buy | 0.00000448 | 287,160.000 | 1.28647680 |
Sell | 0.00000448 | 180,745.000 | 0.80973760 |
Sell | 0.00000448 | 52,270.000 | 0.23416960 |
Sell | 0.00000447 | 38,670.000 | 0.17285490 |
Sell | 0.00000440 | 1,000.000 | 0.00440000 |
Buy | 0.00000440 | 1,000.000 | 0.00440000 |
Buy | 0.00000430 | 1,000.000 | 0.00430000 |
Sell | 0.00000430 | 1,000.000 | 0.00430000 |
Sell | 0.00000429 | 36,190.000 | 0.15525510 |
Sell | 0.00000428 | 219,030.000 | 0.93744840 |
Buy | 0.00000400 | 1,000.000 | 0.00400000 |
Sell | 0.00000400 | 1,000.000 | 0.00400000 |
Buy | 0.00000399 | 218,980.000 | 0.87373020 |
Sell | 0.00000380 | 1,000.000 | 0.00380000 |
Buy | 0.00000390 | 2,000.000 | 0.00780000 |
Sell | 0.00000390 | 1,000.000 | 0.00390000 |
Sell | 0.00000378 | 184,550.000 | 0.69759900 |
Sell | 0.00000379 | 69,830.000 | 0.26465570 |
Sell | 0.00000378 | 297,870.000 | 1.12594860 |
Buy | 0.00000378 | 186,010.000 | 0.70311780 |
Sell | 0.00000379 | 178,170.000 | 0.67526430 |
Sell | 0.00000378 | 103,165.000 | 0.38996370 |
Sell | 0.00000379 | 287,395.000 | 1.08922705 |
Sell | 0.00000379 | 42,705.000 | 0.16185195 |
Buy | 0.00000378 | 58,445.000 | 0.22092210 |
Buy | 0.00000379 | 187,630.000 | 0.71111770 |
Buy | 0.00000379 | 68,630.000 | 0.26010770 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
DGB/BTC | 0.00000020 | -4.76% |
USDT/BTC | 0.00002428 | 0.83% |
ETH/BTC | 0.05394214 | -1.04% |
LTC/BTC | 0.00184996 | -6.09% |
XMR/BTC | 0.00403409 | -9.02% |
BNB/BTC | 0.00589295 | 5.48% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000229 | 0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000030 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
HNC/BTC | 0.00000049 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
ELG/BTC | 0.00001750 | -0.06% |
MOOND/BTC | 0.00000121 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000069 | 1.47% |
TRX/BTC | 0.00000271 | 7.97% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00009998 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000054 | 42.11% |
XQR/BTC | 0.00000018 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000009 | -10.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000037 | -7.50% |
ZEC/BTC | 0.00077502 | -0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000193 | -0.52% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | -5.26% |
BIS/BTC | 0.00000024 | 0.00% |
OK/BTC | 0.00000003 | -2.94% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
SFD/BTC | 0.00003600 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024808 | -0.01% |
HLP/BTC | 0.00000455 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000260 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000098 | -1.01% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000396 | 0.25% |
GBYTE/BTC | 0.00028189 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000011 | 10.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000004 | 0.00% |
YEAR/BTC | 0.00000063 | -1.56% |
MEME/BTC | 0.00000004 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000444 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
MARIA/BTC | 0.000000001 | -50.00% |
ZEN/BTC | 0.00026596 | -0.00% |
BCH/BTC | 0.00582996 | -0.00% |
BLTG/BTC | 0.00000002 | 0.00% |
VAL/BTC | 0.00005241 | -0.04% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000088 | 1.15% |
RVN/BTC | 0.00000050 | 2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000014 | 7.69% |
42/BTC | 1.59999999 | 0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.000000049 | 13.95% |
QOGE/BTC | 0.000000007 | 16.67% |
BTCS/BTC | 0.00000114 | -0.87% |
PUT/BTC | 0.0000000214 | 0.00% |
XVG/BTC | 0.00000010 | -0.97% |
SMART/BTC | 0.000000006 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000047 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000185 | 0.00% |
NS/BTC | 0.000000030 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000010 | 0.00% |
SIGNA/BTC | 0.000000049 | 2.08% |
VECT/BTC | 0.00004395 | 0.00% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000005 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000011 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000234 | -9.30% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
EMC/BTC | 0.0000001760 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000007 | -12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000014 | 0.00% |
CHESS/BTC | 0.00000498 | 0.00% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000104 | 0.00% |
TZC/BTC | 0.0000000028 | -3.45% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000022 | 4.76% |
XBY/BTC | 0.000000024 | 0.00% |
MONA/BTC | 0.00000998 | -0.10% |
MERI/BTC | 0.000000021 | -4.55% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000029 | 26.09% |
VTC/BTC | 0.00000098 | 11.36% |
QRK/BTC | 0.000000033 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000014 | 75.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000012 | 9.09% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000049 | 2.08% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028802 | 0.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000600 | 0.17% |
ETN/BTC | 0.00000006 | 0.00% |
KEMA/BTC | 0.0000000199 | 0.51% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000024 | 0.00% |
VECO/BTC | 0.000000008 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000498 | -0.20% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000139 | 0.00% |
MARTK/BTC | 0.000000036 | 2.86% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000049 | 2.08% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | 6.67% |
KMD/BTC | 0.00000673 | 0.15% |
ICH/BTC | 0.00000007 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 1.20% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000022 | -90.00% |
XCZ/BTC | 0.0000000109 | 0.93% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000033 | -2.94% |
PASC/BTC | 0.00000004 | -20.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000086 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000053 | 1.92% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00080205 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000011 | -26.67% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000006 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000007 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
TFG1/BTC | 0.00000025 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000299 | 0.00% |
FIRO/BTC | 0.00004754 | -0.04% |
XRP/BTC | 0.00001665 | 0.00% |
EOS/BTC | 0.00001798 | -0.11% |
ADA/BTC | 0.00001002 | 0.00% |
WAVES/BTC | 0.00005582 | 0.04% |
GUSD/BTC | 0.00002844 | -0.04% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00002567 | 0.00% |
USDP/BTC | 0.00002622 | 0.00% |
OKB/BTC | 0.00162068 | 0.00% |
HT/BTC | 0.00006834 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy VCC
BNB Balance: 0
The Best Bid: 0.00000000
Price: BNB
Buy Orders TOTAL:0.03652292 BNB
Price | Volume | Total |
---|
Sell Orders TOTAL:54,279.569 VCC
Price | Volume | Total |
---|