Trade History VAL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00003323 | 4.000 | 0.00013292 |
---|---|---|---|
Buy | 0.00003331 | 4.000 | 0.00013324 |
Sell | 0.00003329 | 6.000 | 0.00019974 |
Buy | 0.00003329 | 3.000 | 0.00009987 |
Sell | 0.00003331 | 4.000 | 0.00013324 |
Sell | 0.00003329 | 3.000 | 0.00009987 |
Buy | 0.00003329 | 2.000 | 0.00006658 |
Buy | 0.00003332 | 3.000 | 0.00009996 |
Buy | 0.00003331 | 6.000 | 0.00019986 |
Buy | 0.00003332 | 6.000 | 0.00019992 |
Buy | 0.00003331 | 9.000 | 0.00029979 |
Sell | 0.00003323 | 8.000 | 0.00026584 |
Buy | 0.00003329 | 3.000 | 0.00009987 |
Buy | 0.00003323 | 7.000 | 0.00023261 |
Buy | 0.00003326 | 3.000 | 0.00009978 |
Buy | 0.00003327 | 8.000 | 0.00026616 |
Buy | 0.00003331 | 2.000 | 0.00006662 |
Buy | 0.00003328 | 2.000 | 0.00006656 |
Sell | 0.00003331 | 4.000 | 0.00013324 |
Buy | 0.00003332 | 3.000 | 0.00009996 |
Buy | 0.00003323 | 5.000 | 0.00016615 |
Buy | 0.00003332 | 4.000 | 0.00013328 |
Sell | 0.00003325 | 5.000 | 0.00016625 |
Sell | 0.00003329 | 5.000 | 0.00016645 |
Buy | 0.00003331 | 10.000 | 0.00033310 |
Buy | 0.00003327 | 5.000 | 0.00016635 |
Buy | 0.00003330 | 5.000 | 0.00016650 |
Buy | 0.00003329 | 2.000 | 0.00006658 |
Sell | 0.00003328 | 7.000 | 0.00023296 |
Buy | 0.00003325 | 1.000 | 0.00003325 |
Sell | 0.00003332 | 1.000 | 0.00003332 |
Buy | 0.00003331 | 2.000 | 0.00006662 |
Buy | 0.00003329 | 6.000 | 0.00019974 |
Buy | 0.00003332 | 1.000 | 0.00003332 |
Buy | 0.00003331 | 10.000 | 0.00033310 |
Buy | 0.00003324 | 7.000 | 0.00023268 |
Sell | 0.00003327 | 8.000 | 0.00026616 |
Buy | 0.00003332 | 1.000 | 0.00003332 |
Buy | 0.00003330 | 9.000 | 0.00029970 |
Buy | 0.00003331 | 1.000 | 0.00003331 |
Buy | 0.00003331 | 10.000 | 0.00033310 |
Sell | 0.00003326 | 8.000 | 0.00026608 |
Buy | 0.00003329 | 6.000 | 0.00019974 |
Sell | 0.00003329 | 1.000 | 0.00003329 |
Sell | 0.00003329 | 10.000 | 0.00033290 |
Sell | 0.00003325 | 9.000 | 0.00029925 |
Sell | 0.00003330 | 10.000 | 0.00033300 |
Buy | 0.00003323 | 4.000 | 0.00013292 |
Sell | 0.00003331 | 7.000 | 0.00023317 |
Buy | 0.00003329 | 8.000 | 0.00026632 |
Sell | 0.00003330 | 10.000 | 0.00033300 |
Sell | 0.00003332 | 3.000 | 0.00009996 |
Buy | 0.00003325 | 7.000 | 0.00023275 |
Buy | 0.00003330 | 7.000 | 0.00023310 |
Buy | 0.00003329 | 10.000 | 0.00033290 |
Sell | 0.00003329 | 5.000 | 0.00016645 |
Buy | 0.00003325 | 6.000 | 0.00019950 |
Sell | 0.00003330 | 10.000 | 0.00033300 |
Buy | 0.00003328 | 3.000 | 0.00009984 |
Sell | 0.00003329 | 5.000 | 0.00016645 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000203 | 2.01% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00146802 | 5.01% |
BNB/BTC | 0.00867404 | 3.29% |
VECO/BTC | 0.000000024 | -17.24% |
DIBC/BTC | 0.00000003 | -57.14% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001999 | -33.28% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | 31.22% |
GLEEC/BTC | 0.00000019 | -9.52% |
ZEC/BTC | 0.00044406 | 0.00% |
OK/BTC | 0.00000007 | 1.28% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.17% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209500 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000009 | -10.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -11.11% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000024 | -55.56% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000028 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020845 | 0.00% |
BCH/BTC | 0.00614305 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003323 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000063 | -1.56% |
RVN/BTC | 0.00000069 | 38.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000011 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000109 | 18.48% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000181 | -3.72% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000014 | -22.22% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 33.33% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006498 | 0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 33.33% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | 0.00% |
ETH/BTC | 0.05137999 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | -1.65% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000014 | 7.69% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005668 | -0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
BTCV/BTC | 0.000000010 | 0.00% |
CHESS/BTC | 0.00000084 | -5.62% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000017 | 6.25% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000019 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | -1.47% |
VTC/BTC | 0.00000092 | 0.00% |
QRK/BTC | 0.000000059 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | -4.17% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022745 | 0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000600 | -1.96% |
ETN/BTC | 0.00000009 | -3.23% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000008 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000006 | -14.29% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000660 | -0.15% |
ICH/BTC | 0.00000000 | 0% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | -13.33% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000038 | 2.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053743 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000151 | -8.48% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002918 | 0.14% |
XRP/BTC | 0.00000964 | 2.23% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VAL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.07976139 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:11,268.182 VAL
Price | Volume | Total |
---|