Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00005243  Buying Price: 0.00005240  Selling Price: 0.00005245  Highest Price:0.00005244  Lowest Price:0.00005236  24H CHANGE: 0.04%  24H VOLUME:402 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Sell 0.00005243 3.000 0.00015729
Buy 0.00005243 2.000 0.00010486
Sell 0.00005244 6.000 0.00031464
Buy 0.00005239 9.000 0.00047151
Sell 0.00005236 2.000 0.00010472
Buy 0.00005244 2.000 0.00010488
Buy 0.00005237 10.000 0.00052370
Buy 0.00005239 7.000 0.00036673
Buy 0.00005243 7.000 0.00036701
Buy 0.00005244 8.000 0.00041952
Buy 0.00005243 9.000 0.00047187
Sell 0.00005241 8.000 0.00041928
Buy 0.00005243 5.000 0.00026215
Buy 0.00005243 4.000 0.00020972
Buy 0.00005242 7.000 0.00036694
Sell 0.00005241 8.000 0.00041928
Buy 0.00005243 2.000 0.00010486
Buy 0.00005242 4.000 0.00020968
Buy 0.00005243 4.000 0.00020972
Buy 0.00005241 5.000 0.00026205
Buy 0.00005242 1.000 0.00005242
Buy 0.00005238 10.000 0.00052380
Sell 0.00005244 7.000 0.00036708
Buy 0.00005237 9.000 0.00047133
Sell 0.00005236 6.000 0.00031416
Buy 0.00005243 6.000 0.00031458
Buy 0.00005240 9.000 0.00047160
Buy 0.00005240 2.000 0.00010480
Buy 0.00005244 8.000 0.00041952
Sell 0.00005242 8.000 0.00041936
Sell 0.00005243 5.000 0.00026215
Sell 0.00005239 8.000 0.00041912
Sell 0.00005237 9.000 0.00047133
Buy 0.00005243 3.000 0.00015729
Buy 0.00005242 3.000 0.00015726
Sell 0.00005243 4.000 0.00020972
Buy 0.00005243 4.000 0.00020972
Buy 0.00005243 1.000 0.00005243
Buy 0.00005243 4.000 0.00020972
Buy 0.00005242 1.000 0.00005242
Buy 0.00005244 2.000 0.00010488
Buy 0.00005242 3.000 0.00015726
Sell 0.00005242 8.000 0.00041936
Sell 0.00005243 10.000 0.00052430
Buy 0.00005241 8.000 0.00041928
Buy 0.00005238 10.000 0.00052380
Buy 0.00005237 4.000 0.00020948
Buy 0.00005241 10.000 0.00052410
Buy 0.00005244 10.000 0.00052440
Buy 0.00005237 3.000 0.00015711
Sell 0.00005244 1.000 0.00005244
Sell 0.00005243 5.000 0.00026215
Buy 0.00005237 3.000 0.00015711
Buy 0.00005240 9.000 0.00047160
Buy 0.00005242 4.000 0.00020968
Sell 0.00005242 9.000 0.00047178
Buy 0.00005240 3.000 0.00015720
Buy 0.00005240 6.000 0.00031440
Buy 0.00005242 4.000 0.00020968
Sell 0.00005238 1.000 0.00005238

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000020 -9.09%
USDT/BTC 0.00002429 0.87%
ETH/BTC 0.05394210 -1.04%
LTC/BTC 0.00184995 -6.09%
XMR/BTC 0.00403408 -9.02%
BNB/BTC 0.00589295 5.48%
PIRATE/BTC 0.00000027 0.00%
CICC/BTC 0.00000229 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000030 0.00%
DFNi/BTC 0.00000849 0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
HNC/BTC 0.00000048 0.00%
HMB/BTC 0.00000025 0.00%
ELG/BTC 0.00001751 0.06%
MOOND/BTC 0.00000121 0.83%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000069 0.00%
TRX/BTC 0.00000271 8.84%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
DOGES/BTC 0.00009996 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000203 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000053 43.24%
XQR/BTC 0.00000018 5.88%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000038 -2.56%
ZEC/BTC 0.00077503 -0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000192 0.52%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000023 0.00%
OK/BTC 0.00000003 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024811 0.01%
HLP/BTC 0.00000455 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000010 11.11%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000260 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000098 -35.95%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000397 -0.25%
GBYTE/BTC 0.00028188 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000004 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000002 0.00%
ZEN/BTC 0.00026596 0.00%
BCH/BTC 0.00582999 -0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00005243 0.04%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000088 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 -7.14%
42/BTC 1.59999999 0.00%
NBR/BTC 0.00000065 1.56%
LHC/BTC 0.000000041 -4.65%
QOGE/BTC 0.000000007 40.00%
BTCS/BTC 0.00000114 0.00%
PUT/BTC 0.0000000214 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000006 20.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.06%
AFR/BTC 0.0000000048 11.63%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000185 0.54%
NS/BTC 0.000000030 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 10.00%
SIGNA/BTC 0.000000048 0.00%
VECT/BTC 0.00004395 0.07%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000032 3.23%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000011 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000233 -9.69%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
EMC/BTC 0.0000001760 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000007 -12.50%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000014 7.69%
CHESS/BTC 0.00000499 0.00%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000104 0.00%
TZC/BTC 0.0000000029 0.00%
SCAP/BTC 0.00000008 -11.11%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000022 4.76%
XBY/BTC 0.000000025 4.17%
MONA/BTC 0.00000998 -0.10%
MERI/BTC 0.000000021 -4.55%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000030 30.43%
VTC/BTC 0.00000098 11.36%
QRK/BTC 0.000000034 3.03%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000013 44.44%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000011 -21.43%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000049 2.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00028786 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 4.17%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000600 0.00%
ETN/BTC 0.00000005 -16.67%
KEMA/BTC 0.0000000198 -0.50%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000009 12.50%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000139 0.00%
MARTK/BTC 0.000000035 -2.78%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000048 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 6.67%
KMD/BTC 0.00000672 -0.15%
ICH/BTC 0.00000007 -12.50%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000083 -1.19%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000022 -90.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000033 0.00%
PASC/BTC 0.00000005 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000086 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000054 -1.82%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00080202 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000011 -15.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000299 0.34%
FIRO/BTC 0.00004752 0.00%
XRP/BTC 0.00001665 0.06%
EOS/BTC 0.00001800 0.00%
ADA/BTC 0.00001002 0.00%
WAVES/BTC 0.00005580 0.05%
GUSD/BTC 0.00002844 -0.04%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00002567 0.00%
USDP/BTC 0.00002617 0.08%
OKB/BTC 0.00162068 0.00%
HT/BTC 0.00006834 -0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.12303188 BTC

Price Volume Total

Sell Orders TOTAL:11,224.412 VAL

Price Volume Total