Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00001594  Buying Price: 0.00001500  Selling Price: 0.00001600  Highest Price:0.00001599  Lowest Price:0.00001590  24H CHANGE: 0.06%  24H VOLUME:387 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00001594 7.000 0.00011158
Buy 0.00001594 1.000 0.00001594
Buy 0.00001595 2.000 0.00003190
Buy 0.00001593 4.000 0.00006372
Buy 0.00001595 4.000 0.00006380
Buy 0.00001598 3.000 0.00004794
Sell 0.00001592 4.000 0.00006368
Sell 0.00001594 5.000 0.00007970
Buy 0.00001592 7.000 0.00011144
Buy 0.00001590 4.000 0.00006360
Buy 0.00001591 2.000 0.00003182
Sell 0.00001592 7.000 0.00011144
Buy 0.00001593 2.000 0.00003186
Buy 0.00001590 10.000 0.00015900
Sell 0.00001597 7.000 0.00011179
Sell 0.00001597 6.000 0.00009582
Buy 0.00001595 4.000 0.00006380
Buy 0.00001598 8.000 0.00012784
Sell 0.00001595 8.000 0.00012760
Buy 0.00001591 3.000 0.00004773
Sell 0.00001598 10.000 0.00015980
Sell 0.00001594 9.000 0.00014346
Buy 0.00001594 3.000 0.00004782
Sell 0.00001590 6.000 0.00009540
Buy 0.00001593 10.000 0.00015930
Buy 0.00001597 2.000 0.00003194
Sell 0.00001592 5.000 0.00007960
Sell 0.00001595 4.000 0.00006380
Buy 0.00001590 7.000 0.00011130
Sell 0.00001599 5.000 0.00007995
Sell 0.00001593 1.000 0.00001593
Buy 0.00001595 5.000 0.00007975
Buy 0.00001591 6.000 0.00009546
Buy 0.00001596 5.000 0.00007980
Buy 0.00001593 7.000 0.00011151
Sell 0.00001598 7.000 0.00011186
Buy 0.00001591 4.000 0.00006364
Buy 0.00001598 7.000 0.00011186
Buy 0.00001591 5.000 0.00007955
Sell 0.00001599 7.000 0.00011193
Buy 0.00001598 10.000 0.00015980
Buy 0.00001594 6.000 0.00009564
Buy 0.00001591 8.000 0.00012728
Buy 0.00001597 1.000 0.00001597
Sell 0.00001593 10.000 0.00015930
Sell 0.00001599 3.000 0.00004797
Buy 0.00001595 7.000 0.00011165
Sell 0.00001594 9.000 0.00014346
Sell 0.00001593 6.000 0.00009558
Buy 0.00001598 1.000 0.00001598
Buy 0.00001591 7.000 0.00011137
Buy 0.00001592 1.000 0.00001592
Sell 0.00001596 2.000 0.00003192
Buy 0.00001599 6.000 0.00009594
Buy 0.00001596 7.000 0.00011172
Buy 0.00001592 9.000 0.00014328
Sell 0.00001593 9.000 0.00014337
Sell 0.00001594 4.000 0.00006376
Sell 0.00001591 9.000 0.00014319
Sell 0.00001591 10.000 0.00015910

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001188 -0.08%
RVN/BTC 0.00000014 0.00%
LTC/BTC 0.00111298 -0.62%
FDUSD/BTC 0.00001190 0.00%
ZCL/BTC 0.00000096 3.23%
DGB/BTC 0.00000011 0.00%
LOG/BTC 0.00000078 0.00%
BNB/BTC 0.00731295 -0.00%
CHESS/BTC 0.00000152 0.00%
MARS/BTC 0.00000105 -3.67%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.08780000 -0.01%
ZEC/BTC 0.00040412 5.79%
PIRATE/BTC 0.00000021 -4.55%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000008 14.29%
XMR/BTC 0.00229995 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000018 -5.26%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00034998 -0.00%
VAL/BTC 0.00001594 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000051 0.00%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001909 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000108 5.88%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 -7.14%
42/BTC 2.99999998 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000499 0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001000 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000011 -21.43%
SORA/BTC 0.00000027 50.00%
ETH/BTC 0.02309996 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000022 -4.35%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000052 0.00%
XFUEL/BTC 0.000000053 0.00%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000044 0.00%
VTC/BTC 0.00000049 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000004 33.33%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00015210 0.16%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000525 -0.19%
ETN/BTC 0.000000030 3.45%
YCE/BTC 0.000000017 13.33%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.91928700 0.01%
XPC/BTC 0.00000000240 4.35%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000220 -0.45%
DOGE/BTC 0.00000189 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 0.00%
SKY/BTC 0.00000021 10.53%
DASH/BTC 0.00027496 -5.18%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000023 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.10%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 1.05%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02948518 BTC

Price Volume Total

Sell Orders TOTAL：11,352.055 VAL

Price Volume Total