Trade History VAL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001597 | 9.000 | 0.00014373 |
---|---|---|---|
Buy | 0.00001598 | 3.000 | 0.00004794 |
Buy | 0.00001594 | 3.000 | 0.00004782 |
Sell | 0.00001590 | 8.000 | 0.00012720 |
Sell | 0.00001592 | 5.000 | 0.00007960 |
Buy | 0.00001590 | 2.000 | 0.00003180 |
Buy | 0.00001598 | 4.000 | 0.00006392 |
Buy | 0.00001595 | 5.000 | 0.00007975 |
Buy | 0.00001595 | 5.000 | 0.00007975 |
Buy | 0.00001599 | 7.000 | 0.00011193 |
Buy | 0.00001592 | 6.000 | 0.00009552 |
Buy | 0.00001595 | 1.000 | 0.00001595 |
Sell | 0.00001595 | 4.000 | 0.00006380 |
Buy | 0.00001592 | 3.000 | 0.00004776 |
Buy | 0.00001599 | 2.000 | 0.00003198 |
Sell | 0.00001597 | 8.000 | 0.00012776 |
Buy | 0.00001596 | 7.000 | 0.00011172 |
Buy | 0.00001592 | 6.000 | 0.00009552 |
Buy | 0.00001598 | 10.000 | 0.00015980 |
Buy | 0.00001591 | 9.000 | 0.00014319 |
Buy | 0.00001598 | 6.000 | 0.00009588 |
Sell | 0.00001592 | 2.000 | 0.00003184 |
Sell | 0.00001594 | 4.000 | 0.00006376 |
Buy | 0.00001596 | 3.000 | 0.00004788 |
Sell | 0.00001594 | 1.000 | 0.00001594 |
Sell | 0.00001596 | 9.000 | 0.00014364 |
Buy | 0.00001599 | 3.000 | 0.00004797 |
Buy | 0.00001598 | 2.000 | 0.00003196 |
Sell | 0.00001595 | 10.000 | 0.00015950 |
Buy | 0.00001597 | 10.000 | 0.00015970 |
Buy | 0.00001593 | 6.000 | 0.00009558 |
Buy | 0.00001598 | 1.000 | 0.00001598 |
Buy | 0.00001594 | 9.000 | 0.00014346 |
Sell | 0.00001591 | 1.000 | 0.00001591 |
Sell | 0.00001594 | 9.000 | 0.00014346 |
Buy | 0.00001591 | 9.000 | 0.00014319 |
Sell | 0.00001595 | 5.000 | 0.00007975 |
Sell | 0.00001590 | 5.000 | 0.00007950 |
Buy | 0.00001593 | 3.000 | 0.00004779 |
Sell | 0.00001591 | 5.000 | 0.00007955 |
Buy | 0.00001591 | 1.000 | 0.00001591 |
Buy | 0.00001594 | 7.000 | 0.00011158 |
Sell | 0.00001590 | 10.000 | 0.00015900 |
Buy | 0.00001592 | 1.000 | 0.00001592 |
Sell | 0.00001597 | 6.000 | 0.00009582 |
Buy | 0.00001593 | 10.000 | 0.00015930 |
Sell | 0.00001592 | 6.000 | 0.00009552 |
Buy | 0.00001595 | 3.000 | 0.00004785 |
Buy | 0.00001596 | 8.000 | 0.00012768 |
Sell | 0.00001595 | 6.000 | 0.00009570 |
Buy | 0.00001596 | 4.000 | 0.00006384 |
Buy | 0.00001597 | 4.000 | 0.00006388 |
Buy | 0.00001599 | 8.000 | 0.00012792 |
Buy | 0.00001597 | 7.000 | 0.00011179 |
Sell | 0.00001590 | 2.000 | 0.00003180 |
Sell | 0.00001596 | 2.000 | 0.00003192 |
Buy | 0.00001595 | 3.000 | 0.00004785 |
Buy | 0.00001596 | 8.000 | 0.00012768 |
Sell | 0.00001591 | 7.000 | 0.00011137 |
Sell | 0.00001594 | 7.000 | 0.00011158 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001077 | 4.16% |
LTC/BTC | 0.00134498 | 0.00% |
XLM/BTC | 0.00000483 | 0.21% |
FDUSD/BTC | 0.00001019 | 0.00% |
TRX/BTC | 0.00000190 | 2.70% |
DGB/BTC | 0.00000019 | 0.00% |
FNB/BTC | 0.00001899 | 0.00% |
RVN/BTC | 0.00000033 | -5.71% |
LOG/BTC | 0.00000053 | -1.85% |
BNB/BTC | 0.00737606 | -2.78% |
CHESS/BTC | 0.00000099 | 0.00% |
MARS/BTC | 0.00000161 | 0.00% |
GLEEC/BTC | 0.00000063 | 0.00% |
EUUS/BTC | 1.05535000 | -0.15% |
ZEC/BTC | 0.00073557 | 0.00% |
OK/BTC | 0.000000012 | -7.69% |
PIRATE/BTC | 0.00000025 | 8.70% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019543 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
SV7/BTC | 0.00000053 | 0.00% |
INF/BTC | 0.00000018 | 5.88% |
XMR/BTC | 0.00229991 | -0.00% |
YOC/BTC | 0.0000000018 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000018 | -5.26% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000010 | 0.00% |
ESRC/BTC | 0.00000004 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.0000000008 | 0.00% |
ZEN/BTC | 0.00015997 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001597 | 0.38% |
BULP/BTC | 0.00000001 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 16.67% |
42/BTC | 0.98899999 | 0.00% |
NBR/BTC | 0.00000050 | 0.00% |
LHC/BTC | 0.000000003 | -25.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000045 | -6.25% |
XVG/BTC | 0.00000014 | -9.15% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024157 | -0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000079 | 0.00% |
NS/BTC | 0.000000015 | 7.14% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000017 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00007566 | 0.79% |
EGG/BTC | 0.0000000050 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | -5.88% |
SCSX/BTC | 0.00000016 | 0.00% |
SORA/BTC | 0.00000034 | 3.03% |
ETH/BTC | 0.03999997 | 0.88% |
ZCL/BTC | 0.00000065 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000009 | 12.50% |
BIS/BTC | 0.00000008 | -11.11% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
WAVES/BTC | 0.00002226 | -0.13% |
TZC/BTC | 0.0000000034 | 3.03% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000019 | 5.56% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000060 | -1.64% |
XFUEL/BTC | 0.000000011 | 10.00% |
XBY/BTC | 0.000000015 | 0.00% |
MONA/BTC | 0.00000364 | 0.00% |
FTC/BTC | 0.00000010 | 0.00% |
VTC/BTC | 0.00000067 | 1.52% |
VECO/BTC | 0.000000009 | 12.50% |
HNC/BTC | 0.00000012 | -7.69% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000010 | 0.00% |
NEO/BTC | 0.00024816 | 0.08% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000423 | -0.94% |
ETN/BTC | 0.000000070 | 1.45% |
KEMA/BTC | 0.0000000171 | -0.58% |
YCE/BTC | 0.000000020 | -4.76% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.94755300 | 0.15% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000499 | 0.00% |
DOGE/BTC | 0.00000205 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000006 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000036 | -2.70% |
DASH/BTC | 0.00059995 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001889 | 0.00% |
XRP/BTC | 0.00002898 | -0.03% |
ADA/BTC | 0.00000770 | 1.58% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001020 | 0.20% |
USDP/BTC | 0.00002300 | 0.22% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00000691 | 0.00% |
Temporarily no data |
Buy VAL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02947 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:11,352.695 VAL
Price | Volume | Total |
---|