Trade History USDC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00002075 | 2,249.000 | 0.04666675 |
---|---|---|---|
Sell | 0.00001982 | 7,069.000 | 0.14010758 |
Buy | 0.00001921 | 7,533.000 | 0.14470893 |
Buy | 0.00001903 | 16,443.000 | 0.31291029 |
Sell | 0.00001922 | 8,897.000 | 0.17100034 |
Buy | 0.00001856 | 12,577.000 | 0.23342912 |
Sell | 0.00002000 | 1,100.000 | 0.02200000 |
Sell | 0.00001941 | 51.000 | 0.00098991 |
Buy | 0.00002000 | 151.000 | 0.00302000 |
Buy | 0.00001855 | 5,033.000 | 0.09336215 |
Buy | 0.00001836 | 15,001.000 | 0.27541836 |
Sell | 0.00001876 | 2,504.000 | 0.04697504 |
Sell | 0.00001926 | 1,033.000 | 0.01989558 |
Buy | 0.00001800 | 3,310.000 | 0.05958000 |
Buy | 0.00001840 | 10,798.000 | 0.19868320 |
Buy | 0.00001877 | 15,655.000 | 0.29384435 |
Sell | 0.00001895 | 3,589.000 | 0.06801155 |
Buy | 0.00001830 | 17,725.000 | 0.32436750 |
Buy | 0.00001803 | 8,956.000 | 0.16147668 |
Buy | 0.00001826 | 8,943.000 | 0.16329918 |
Sell | 0.00001885 | 4,308.000 | 0.08120580 |
Buy | 0.00001903 | 3,447.000 | 0.06559641 |
Buy | 0.00001892 | 17,140.000 | 0.32428880 |
Buy | 0.00001835 | 13,540.000 | 0.24845900 |
Buy | 0.00001893 | 10,488.000 | 0.19853784 |
Buy | 0.00001821 | 8,163.000 | 0.14864823 |
Buy | 0.00001881 | 17,062.000 | 0.32093622 |
Buy | 0.00001899 | 10,493.000 | 0.19926207 |
Sell | 0.00001906 | 19,916.000 | 0.37959896 |
Buy | 0.00001859 | 10,182.000 | 0.18928338 |
Sell | 0.00001860 | 5,458.000 | 0.10151880 |
Buy | 0.00001882 | 6,381.000 | 0.12009042 |
Buy | 0.00001924 | 3,598.000 | 0.06922552 |
Sell | 0.00001931 | 14,519.000 | 0.28036189 |
Sell | 0.00001886 | 9,788.000 | 0.18460168 |
Buy | 0.00001751 | 3,143.000 | 0.05503393 |
Sell | 0.00001850 | 4,577.000 | 0.08467450 |
Sell | 0.00001924 | 9,525.000 | 0.18326100 |
Buy | 0.00001872 | 15,288.000 | 0.28619136 |
Buy | 0.00001844 | 17,588.000 | 0.32432272 |
Buy | 0.00001864 | 3,216.000 | 0.05994624 |
Buy | 0.00001898 | 2,912.000 | 0.05526976 |
Sell | 0.00001938 | 14,884.000 | 0.28845192 |
Buy | 0.00001823 | 8,271.000 | 0.15078033 |
Buy | 0.00001801 | 19,872.000 | 0.35789472 |
Sell | 0.00001883 | 17,544.000 | 0.33035352 |
Sell | 0.00001919 | 7,604.000 | 0.14592076 |
Buy | 0.00001826 | 2,926.000 | 0.05342876 |
Sell | 0.00001885 | 8,715.000 | 0.16427775 |
Buy | 0.00001861 | 1,431.000 | 0.02663091 |
Buy | 0.00001895 | 18,719.000 | 0.35472505 |
Buy | 0.00001841 | 12,496.000 | 0.23005136 |
Sell | 0.00001896 | 2,451.000 | 0.04647096 |
Sell | 0.00001901 | 8,366.000 | 0.15903766 |
Buy | 0.00001834 | 12,184.000 | 0.22345456 |
Buy | 0.00001821 | 14,886.000 | 0.27107406 |
Buy | 0.00001822 | 16,134.000 | 0.29396148 |
Sell | 0.00001887 | 6,961.000 | 0.13135407 |
Buy | 0.00001893 | 19,969.000 | 0.37801317 |
Sell | 0.00001925 | 19,107.000 | 0.36780975 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299996 | 3.12% |
TRX/BTC | 0.00000099 | -2.94% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000299 | -24.69% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000240 | 0.42% |
DCY/BTC | 0.00000010 | 11.11% |
BPS/BTC | 0.00015447 | 14.44% |
SAPP/BTC | 0.00000419 | 0.00% |
CHESS/BTC | 0.00000043 | 4.88% |
PIRATE/BTC | 0.00000185 | -6.57% |
JSB/BTC | 0.00002648 | 0.15% |
MNTIS/BTC | 0.00013148 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000841 | -0.24% |
BEC/BTC | 0.00029138 | 0.00% |
BITSZ/BTC | 0.00034998 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000008 | 300.00% |
TRL/BTC | 0.00000091 | 1.11% |
42/BTC | 3.48999941 | 58.64% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 1.82% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | -7.41% |
XCZ/BTC | 0.00000096 | -1.03% |
DOGY/BTC | 0.00000001 | -50.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000008 | -20.00% |
CSR/BTC | 0.00047985 | -0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00079999 | 0.52% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00023897 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258062 | -3.18% |
BSV/BTC | 0.00385928 | 0.00% |
PIASA/BTC | 0.00000097 | 6.59% |
ILC/BTC | 0.00000015 | -25.00% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000127 | 0.79% |
XDN/BTC | 0.00000005 | 0.00% |
SMART/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000018 | -5.26% |
HLP/BTC | 0.00007989 | 0.00% |
GHOST/BTC | 0.00002498 | -0.04% |
FGC/BTC | 0.00000002 | 100.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00005575 | 0.02% |
AITRA/BTC | 0.00011619 | 0.01% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010698 | 0.00% |
GET/BTC | 0.00001018 | 0.00% |
ZIN/BTC | 0.00000158 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009999 | 0.01% |
SPAZ/BTC | 0.00001498 | -11.73% |
PIVX/BTC | 0.00002792 | 1.68% |
XMR/BTC | 0.00415511 | 0.00% |
DOGE/BTC | 0.00000103 | -8.85% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000009 | -10.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003558 | -13.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000036 | 0.00% |
NBXC/BTC | 0.00000002 | -33.33% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00001999 | 0.20% |
GBYTE/BTC | 0.00068398 | -0.00% |
AUDAX/BTC | 0.00000020 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00497995 | -0.38% |
DCNTR/BTC | 0.00001920 | 0.05% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000189 | 0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000770 | -0.52% |
ZEN/BTC | 0.00099857 | -6.15% |
BCH/BTC | 0.01058804 | -0.00% |
TUBE/BTC | 0.00000024 | -4.00% |
BLTG/BTC | 0.00000055 | 5.77% |
ARMS/BTC | 0.00000064 | 6.67% |
VAL/BTC | 0.00003921 | -3.99% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00836994 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 1.04% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00371240 | -5.40% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | 1.10% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000008 | 14.29% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000065 | -1.52% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000009 | 28.57% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000008 | 0.00% |
DEQ/BTC | 0.00000398 | -18.11% |
ZCL/BTC | 0.00000605 | -0.82% |
DDK/BTC | 0.00001999 | -81.06% |
MONA/BTC | 0.00003963 | -12.52% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000339 | 0.89% |
FTC/BTC | 0.00000095 | -5.94% |
VTC/BTC | 0.00001025 | -4.03% |
QRK/BTC | 0.00000026 | -7.14% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000199 | 7.57% |
XGS/BTC | 0.00000006 | 20.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | -17.02% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000017 | -5.56% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00027323 | 0.05% |
VDL/BTC | 0.00000060 | 3.45% |
USDT/BTC | 0.00002098 | -0.05% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000011 | -21.43% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082584 | 0.05% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000119 | 0.00% |
AGCMN/BTC | 0.00000191 | 4.37% |
QMC/BTC | 0.00000027 | 8.00% |
GJCO/BTC | 0.00000044 | 7.32% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001395 | -0.29% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -33.33% |
BSH/BTC | 0.00003278 | 30.08% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.00% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000990 | -0.70% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002567 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003490 | -0.26% |
XIT/BTC | 0.00000032 | 23.08% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000348 | 0.00% |
INSN/BTC | 0.00000042 | 2.44% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000004 | -33.33% |
EZY/BTC | 0.00000021 | -8.70% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000178 | -8.25% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004202 | -0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00457002 | -2.57% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -9.09% |
SCSX/BTC | 0.00000249 | 5.51% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000020 | -4.76% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | -11.11% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000049 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000168 | -12.95% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000855 | 4.27% |
FIRO/BTC | 0.00010608 | -0.72% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000784 | 3.43% |
WAVES/BTC | 0.00020786 | -0.01% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000020 | 0.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002075 | 10.90% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039136 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000342 | -10.94% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy USDC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.06821738 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:7,044.66 USDC
Price | Volume | Total |
---|