Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
USDC/BTC: Buy or sell USDCoin for bitcoin
LAST BTC PRICE:0.00010094  Buying Price: 0.00009905  Selling Price: 0.00010160  Highest Price:0.00010159  Lowest Price:0.00010005  24H CHANGE: 0.07%  24H VOLUME:784681 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History USDC/BTC

Type Price Volume Total
Sell 0.00010094 8,541.000 0.86212854
Sell 0.00010119 18,371.000 1.85896149
Buy 0.00010005 11,045.000 1.10505225
Sell 0.00010088 11,356.000 1.14559328
Buy 0.00010057 15,169.000 1.52554633
Buy 0.00010101 8,255.000 0.83383755
Buy 0.00010124 18,314.000 1.85410936
Sell 0.00010127 3,619.000 0.36649613
Buy 0.00010119 9,417.000 0.95290623
Buy 0.00010145 10,265.000 1.04138425
Sell 0.00010158 12,600.000 1.27990800
Buy 0.00010060 11,909.000 1.19804540
Sell 0.00010081 11,961.000 1.20578841
Buy 0.00010064 10,731.000 1.07996784
Buy 0.00010101 5,633.000 0.56898933
Buy 0.00010057 16,608.000 1.67026656
Buy 0.00010115 4,669.000 0.47226935
Sell 0.00010136 1,682.000 0.17048752
Sell 0.00010074 2,894.000 0.29154156
Sell 0.00010102 6,630.000 0.66976260
Sell 0.00010159 3,279.000 0.33311361
Sell 0.00010152 7,995.000 0.81165240
Buy 0.00010063 12,555.000 1.26340965
Sell 0.00010133 12,577.000 1.27442741
Sell 0.00010112 13,258.000 1.34064896
Buy 0.00010046 2,386.000 0.23969756
Buy 0.00010063 19,286.000 1.94075018
Sell 0.00010096 7,801.000 0.78758896
Buy 0.00010053 19,657.000 1.97611821
Buy 0.00010137 12,745.000 1.29196065
Sell 0.00010152 17,951.000 1.82238552
Buy 0.00010068 16,698.000 1.68115464
Buy 0.00010009 17,026.000 1.70413234
Buy 0.00010029 13,881.000 1.39212549
Sell 0.00010077 11,003.000 1.10877231
Sell 0.00010072 7,176.000 0.72276672
Buy 0.00010088 2,536.000 0.25583168
Buy 0.00010086 5,255.000 0.53001930
Sell 0.00010125 9,179.000 0.92937375
Sell 0.00010146 11,376.000 1.15420896
Buy 0.00010088 14,405.000 1.45317640
Buy 0.00010056 7,336.000 0.73770816
Buy 0.00010144 15,233.000 1.54523552
Sell 0.00010150 6,187.000 0.62798050
Sell 0.00010108 16,091.000 1.62647828
Buy 0.00010105 13,965.000 1.41116325
Buy 0.00010074 2,693.000 0.27129282
Buy 0.00010089 5,620.000 0.56700180
Buy 0.00010060 15,818.000 1.59129080
Buy 0.00010058 11,664.000 1.17316512
Buy 0.00010124 11,476.000 1.16183024
Buy 0.00010128 1,000.000 0.10128000
Buy 0.00010078 10,469.000 1.05506582
Sell 0.00010149 9,437.000 0.95776113
Buy 0.00010068 13,485.000 1.35766980
Sell 0.00010107 15,079.000 1.52403453
Buy 0.00010050 10,841.000 1.08952050
Buy 0.00010025 19,282.000 1.93302050
Buy 0.00010092 13,730.000 1.38563160
Sell 0.00010106 7,897.000 0.79807082

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004595 -6.05%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003350 -0.03%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000049 58.06%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.01%
XTRM/BTC 0.00000875 0.00%
PYRK/BTC 0.00000144 -0.69%
NBXC/BTC 0.00000075 8.70%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049988 -0.01%
DOLLAR/BTC 0.00001099 0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010998 -63.46%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621706 9.05%
BSV/BTC 0.02008217 1.95%
EUNO/BTC 0.00000200 0.50%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000506 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000323 -0.92%
BIS/BTC 0.00001472 0.27%
OK/BTC 0.00000491 -0.81%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000034 -12.82%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000036 -10.00%
SPAZ/BTC 0.00000090 -5.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.00%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000148 -12.43%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000027 12.50%
WICO/BTC 0.00000197 -0.51%
VN/BTC 0.00002898 0.00%
PIVX/BTC 0.00004057 -16.66%
ETH/BTC 0.02648997 2.28%
XMR/BTC 0.00695291 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 -0.25%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -20.00%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000258 -4.44%
BITC/BTC 0.00000449 50.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074021 -0.00%
BCH/BTC 0.02613916 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018908 0.00%
TUBE/BTC 0.00000144 -28.71%
BLTG/BTC 0.00000148 2.78%
ARMS/BTC 0.00000158 2.60%
RADS/BTC 0.00004990 0.00%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000028 -3.45%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00478202 0.27%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000098 7.69%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 6.85%
ZCL/BTC 0.00001632 0.00%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 0.00%
MERI/BTC 0.00001491 -0.13%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000269 1.13%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000133 41.49%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000085 -12.37%
IRA/BTC 0.00000057 -9.52%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 2.78%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069744 0.03%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000213 6.50%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 9.52%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119732 8.11%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000191 -4.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001344 0.15%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010067 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003492 614.11%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000017 -29.17%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000064 18.52%
GC/BTC 0.00000579 0.00%
APR/BTC 0.00000035 -14.63%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.16%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000079 172.41%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000235 46.88%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00776924 2.31%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000018 -5.26%
SCSX/BTC 0.00000936 -5.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 37.50%
ACR/BTC 0.00000026 4.00%
HOSP/BTC 0.00000025 177.78%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000662 -0.45%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004970 19.93%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000875 10.90%
XZC/BTC 0.00050404 5.95%
EOS/BTC 0.00026043 0.89%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000955 -2.25%
WAVES/BTC 0.00013396 -0.02%
GUSD/BTC 0.00009943 -0.10%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000298 -14.37%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010094 0.07%
PAX/BTC 0.00010575 -0.04%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 -0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017997 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy USDC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: USDC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell USDC

USDC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: USDC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.67289516 BTC

Price Volume Total

Sell Orders TOTAL：3,612.126 USDC

Price Volume Total