Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.00000009  Buying Price: 0.00000009  Selling Price: 0.00000010  Highest Price:0.00000009  Lowest Price:0.00000008  24H CHANGE: 0.00%  24H VOLUME:197129 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.00000009 3,986.000 0.00035874
Buy 0.00000009 5,095.000 0.00045855
Sell 0.00000009 2,953.000 0.00026577
Buy 0.00000008 2,501.000 0.00020008
Buy 0.00000009 2,836.000 0.00025524
Buy 0.00000009 3,461.000 0.00031149
Buy 0.00000009 378.000 0.00003402
Sell 0.00000009 3,984.000 0.00035856
Sell 0.00000009 2,629.000 0.00023661
Buy 0.00000009 2,068.000 0.00018612
Sell 0.00000008 1,729.000 0.00013832
Buy 0.00000009 1,569.000 0.00014121
Buy 0.00000009 974.000 0.00008766
Sell 0.00000009 4,434.000 0.00039906
Buy 0.00000009 776.000 0.00006984
Buy 0.00000009 5,009.000 0.00045081
Buy 0.00000009 4,631.000 0.00041679
Sell 0.00000009 5,161.000 0.00046449
Buy 0.00000008 5,465.000 0.00043720
Buy 0.00000009 3,213.000 0.00028917
Buy 0.00000009 549.000 0.00004941
Buy 0.00000009 885.000 0.00007965
Buy 0.00000009 5,284.000 0.00047556
Buy 0.00000009 377.000 0.00003393
Sell 0.00000009 5,181.000 0.00046629
Sell 0.00000009 3,348.000 0.00030132
Sell 0.00000009 1,318.000 0.00011862
Sell 0.00000009 1,063.000 0.00009567
Buy 0.00000009 1,466.000 0.00013194
Buy 0.00000009 3,921.000 0.00035289
Buy 0.00000009 409.000 0.00003681
Buy 0.00000009 3,426.000 0.00030834
Buy 0.00000009 309.000 0.00002781
Buy 0.00000009 1,177.000 0.00010593
Buy 0.00000009 4,567.000 0.00041103
Sell 0.00000009 2,972.000 0.00026748
Sell 0.00000009 3,364.000 0.00030276
Buy 0.00000009 4,800.000 0.00043200
Sell 0.00000009 3,899.000 0.00035091
Buy 0.00000009 5,364.000 0.00048276
Sell 0.00000008 5,297.000 0.00042376
Buy 0.00000009 3,473.000 0.00031257
Buy 0.00000009 601.000 0.00005409
Sell 0.00000009 2,991.000 0.00026919
Sell 0.00000009 4,243.000 0.00038187
Buy 0.00000008 3,433.000 0.00027464
Buy 0.00000009 3,603.000 0.00032427
Buy 0.00000008 1,565.000 0.00012520
Sell 0.00000008 4,231.000 0.00033848
Buy 0.00000009 781.000 0.00007029
Sell 0.00000009 3,643.000 0.00032787
Sell 0.00000009 5,143.000 0.00046287
Sell 0.00000009 454.000 0.00004086
Buy 0.00000009 2,070.000 0.00018630
Buy 0.00000009 2,181.000 0.00019629
Sell 0.00000008 4,657.000 0.00037256
Buy 0.00000009 4,416.000 0.00039744
Buy 0.00000009 5,080.000 0.00045720
Sell 0.00000009 1,325.000 0.00011925
Buy 0.00000009 3,145.000 0.00028305

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299996 -0.00%
TRX/BTC 0.00000103 7.29%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000287 -10.31%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00110000 -26.67%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -5.24%
DCY/BTC 0.00000009 -10.00%
BPS/BTC 0.00015995 3.55%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000026 -35.00%
PIRATE/BTC 0.00000162 -14.29%
JSB/BTC 0.00002648 0.00%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000841 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023899 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258082 0.00%
BSV/BTC 0.00385926 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000027 35.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000125 -0.79%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000028 -3.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 26.32%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00001780 -28.77%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011765 1.27%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00000897 -11.89%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001497 0.00%
PIVX/BTC 0.00002661 -4.69%
XMR/BTC 0.00449998 4.36%
DOGE/BTC 0.00000114 3.64%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 -11.11%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001996 -0.15%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00479998 -3.61%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00091791 -8.08%
BCH/BTC 0.01058805 0.00%
TUBE/BTC 0.00000033 26.92%
BLTG/BTC 0.00000052 -1.89%
ARMS/BTC 0.00000062 0.00%
VAL/BTC 0.00003923 -0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 4.26%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360766 -3.69%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000038 442.86%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000607 -0.16%
DDK/BTC 0.00001998 0.00%
MONA/BTC 0.00003962 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000334 0.00%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001452 41.66%
QRK/BTC 0.00000032 6.67%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000194 1.57%
XGS/BTC 0.00000005 -16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027341 0.07%
VDL/BTC 0.00000077 28.33%
USDT/BTC 0.00002528 20.44%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080039 -3.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 -3.36%
AGCMN/BTC 0.00000184 -2.65%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.29%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00003997 13.84%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000994 -0.50%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002567 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000349 0.58%
INSN/BTC 0.00000040 14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 133.33%
EZY/BTC 0.00000025 -13.79%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000097 18.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004216 0.21%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456680 -0.09%
VEGI/BTC 0.00000007 -12.50%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 40.00%
SCSX/BTC 0.00000246 0.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 69.23%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000026 -3.70%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 -2.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000123 -28.90%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000905 3.90%
FIRO/BTC 0.00010656 0.21%
EOS/BTC 0.00008880 0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000645 -17.52%
WAVES/BTC 0.00020790 0.02%
GUSD/BTC 0.00002300 18.68%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002234 8.08%
PAX/BTC 0.00002177 12.33%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000317 -7.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02363419 BTC

Price Volume Total

Sell Orders TOTAL:1,761,120.275 UCA

Price Volume Total