Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.00000003  Buying Price: 0.00000003  Selling Price: 0.00000005  Highest Price:0.00000004  Lowest Price:0.00000003  24H CHANGE: 0.00%  24H VOLUME:349452 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.00000003 996.000 0.00002988
Buy 0.00000003 234.000 0.00000702
Buy 0.00000004 451.000 0.00001804
Sell 0.00000003 413.000 0.00001239
Buy 0.00000004 625.000 0.00002500
Buy 0.00000004 661.000 0.00002644
Sell 0.00000003 155.000 0.00000465
Buy 0.00000004 299.000 0.00001196
Buy 0.00000004 425.000 0.00001700
Buy 0.00000003 916.000 0.00002748
Buy 0.00000004 640.000 0.00002560
Buy 0.00000003 897.000 0.00002691
Sell 0.00000003 611.000 0.00001833
Buy 0.00000004 912.000 0.00003648
Sell 0.00000003 984.000 0.00002952
Buy 0.00000003 190.000 0.00000570
Buy 0.00000003 324.000 0.00000972
Buy 0.00000003 224.000 0.00000672
Buy 0.00000004 259.000 0.00001036
Buy 0.00000003 548.000 0.00001644
Sell 0.00000003 599.000 0.00001797
Buy 0.00000004 429.000 0.00001716
Buy 0.00000003 119.000 0.00000357
Buy 0.00000003 799.000 0.00002397
Buy 0.00000004 453.000 0.00001812
Sell 0.00000003 869.000 0.00002607
Sell 0.00000004 440.000 0.00001760
Buy 0.00000004 871.000 0.00003484
Sell 0.00000004 893.000 0.00003572
Buy 0.00000004 535.000 0.00002140
Buy 0.00000003 709.000 0.00002127
Buy 0.00000003 996.000 0.00002988
Buy 0.00000003 503.000 0.00001509
Buy 0.00000004 598.000 0.00002392
Buy 0.00000003 577.000 0.00001731
Buy 0.00000004 885.000 0.00003540
Buy 0.00000003 888.000 0.00002664
Buy 0.00000004 268.000 0.00001072
Buy 0.00000003 459.000 0.00001377
Buy 0.00000003 676.000 0.00002028
Buy 0.00000003 711.000 0.00002133
Buy 0.00000003 353.000 0.00001059
Sell 0.00000003 795.000 0.00002385
Buy 0.00000004 290.000 0.00001160
Sell 0.00000003 307,810.000 0.00923430
Buy 0.00000003 975.000 0.00002925
Buy 0.00000004 743.000 0.00002972
Buy 0.00000003 874.000 0.00002622
Sell 0.00000004 894.000 0.00003576
Buy 0.00000003 177.000 0.00000531
Sell 0.00000003 835.000 0.00002505
Buy 0.00000004 553.000 0.00002212
Sell 0.00000004 470.000 0.00001880
Buy 0.00000004 153.000 0.00000612
Sell 0.00000003 171.000 0.00000513
Buy 0.00000004 918.000 0.00003672
Sell 0.00000003 941.000 0.00002823
Buy 0.00000004 342.000 0.00001368
Buy 0.00000004 485.000 0.00001940
Buy 0.00000004 333.000 0.00001332

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03901804 5.46%
TRX/BTC 0.00000249 9.21%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000639 -1.24%
NCXC/BTC 0.00018416 -0.02%
SPORE/BTC 0.00035889 0.00%
EGG/BTC 0.00000046 -4.17%
BLB/BTC 0.00004989 0.02%
DFNi/BTC 0.00002198 4.77%
DCY/BTC 0.00000006 20.00%
BPS/BTC 0.00003958 -13.79%
SAPP/BTC 0.00000548 0.18%
CHESS/BTC 0.00000051 -1.92%
PIRATE/BTC 0.00000197 5.35%
JSB/BTC 0.00001495 37.53%
MNTIS/BTC 0.00002998 -0.03%
ARION/BTC 0.00000019 -5.00%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 0.00%
BEC/BTC 0.00028752 -0.00%
FSCC/BTC 0.00001399 0.58%
CDEX/BTC 0.0000000012 -20.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 2.16999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000033 -2.94%
MARS/BTC 0.00000189 0.00%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001308 0.00%
BITCI/BTC 0.00000178 0.00%
SMILE/BTC 0.00007996 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000124 0.81%
BC/BTC 0.00000123 1.65%
INF/BTC 0.00000004 33.33%
NBR/BTC 0.00000897 -38.44%
DAILYS/BTC 0.00000046 -2.13%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 0.00%
XLT/BTC 0.00005499 0.02%
DOGES/BTC 0.00047498 0.00%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00395636 11.92%
BSV/BTC 0.00509566 15.02%
PIASA/BTC 0.00000099 10.00%
ILC/BTC 0.00000021 10.53%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000098 0.00%
XDN/BTC 0.00000006 0.00%
SMART/BTC 0.00000019 46.15%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.24%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000015 0.00%
HLP/BTC 0.00001576 -0.13%
GHOST/BTC 0.00000745 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011542 -0.02%
MCM/BTC 0.00000698 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00017499 0.01%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 1.02%
XDNA/BTC 0.0000000200 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00020000 -42.86%
DOGY/BTC 0.000000001 -83.33%
SPAZ/BTC 0.00001399 0.00%
PIVX/BTC 0.00003917 0.03%
XMR/BTC 0.00539001 -0.00%
DOGE/BTC 0.00000204 6.81%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00007356 -0.01%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000017 0.00%
B1P/BTC 0.00000008 -20.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000999 0.10%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000091 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000021 -4.55%
NBXC/BTC 0.00000005 400.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000344 0.29%
XNC/BTC 0.00002249 -6.21%
GBYTE/BTC 0.00167445 -30.23%
AUDAX/BTC 0.00000013 160.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000013 -7.14%
BNB/BTC 0.00876279 -7.76%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000878 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000774 0.26%
ZEN/BTC 0.00154930 18.23%
BCH/BTC 0.01144997 -0.00%
TUBE/BTC 0.00000034 -8.11%
BLTG/BTC 0.00000033 -2.94%
ARMS/BTC 0.00000059 5.36%
VAL/BTC 0.00007782 -0.03%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.00836995 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000050 56.25%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434624 4.20%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -1.06%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000106 6.00%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 -33.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 -25.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000094 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 400.00%
BTCV/BTC 0.00000024 50.00%
DEQ/BTC 0.00000279 0.00%
DAILY/BTC 0.00001690 -0.06%
ZCL/BTC 0.00000516 4.24%
DDK/BTC 0.00002048 0.00%
MONA/BTC 0.00004098 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000068 4.62%
FTC/BTC 0.00000070 0.00%
VTC/BTC 0.00001157 0.00%
QRK/BTC 0.00000013 -7.14%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000006 -14.29%
IOP/BTC 0.00000194 1.04%
XGS/BTC 0.00000008 -11.11%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000079 1.28%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -38.89%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00034341 -0.56%
VDL/BTC 0.00000116 -3.33%
USDT/BTC 0.00001896 -0.05%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 140.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00108008 2.17%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000029 7.41%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000176 23.08%
AGCMN/BTC 0.00000195 0.52%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 0.00%
ETN/BTC 0.00000042 10.53%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 -62.50%
BSH/BTC 0.00001970 27.18%
XPC/BTC 0.000000002 100.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.10%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 2.63%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000187 0.54%
YEP/BTC 0.00011000 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000004 -20.00%
KMD/BTC 0.00005819 -1.51%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 -0.09%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000195 -1.02%
INSN/BTC 0.00000017 -5.56%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000031 34.78%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000147 -34.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006479 -2.57%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000205 -6.82%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00447755 -5.83%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000124 19.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000155 4.03%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000020 11.11%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000062 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000193 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001089 6.97%
FIRO/BTC 0.00019419 -0.06%
EOS/BTC 0.00011974 2.28%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000737 -7.53%
WAVES/BTC 0.00028486 14.05%
GUSD/BTC 0.00001734 -0.23%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001750 0.06%
PAX/BTC 0.00001738 0.06%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000357 4.69%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000(0.2% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04369329 BTC

Price Volume Total

Sell Orders TOTAL:2,257,246.255 UCA

Price Volume Total