Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00009998  Buying Price: 0.00009000  Selling Price: 0.00010000  Highest Price:0.00009999  Lowest Price:0.00009998  24H CHANGE: -0.01%  24H VOLUME:237 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.00009998 4.000 0.00039992
Buy 0.00009998 5.000 0.00049990
Buy 0.00009998 3.000 0.00029994
Sell 0.00009998 5.000 0.00049990
Buy 0.00009998 4.000 0.00039992
Sell 0.00009998 3.000 0.00029994
Buy 0.00009998 2.000 0.00019996
Buy 0.00009999 3.000 0.00029997
Buy 0.00009999 4.000 0.00039996
Buy 0.00009998 1.000 0.00009998
Buy 0.00009999 3.000 0.00029997
Sell 0.00009999 2.000 0.00019998
Buy 0.00009999 2.000 0.00019998
Buy 0.00009999 2.000 0.00019998
Sell 0.00009998 2.000 0.00019996
Buy 0.00009999 4.000 0.00039996
Buy 0.00009999 3.000 0.00029997
Buy 0.00009998 5.000 0.00049990
Buy 0.00009999 2.000 0.00019998
Buy 0.00009998 4.000 0.00039992
Buy 0.00009998 2.000 0.00019996
Sell 0.00009998 3.000 0.00029994
Sell 0.00009999 5.000 0.00049995
Buy 0.00009999 5.000 0.00049995
Buy 0.00009998 4.000 0.00039992
Buy 0.00009999 4.000 0.00039996
Sell 0.00009999 4.000 0.00039996
Buy 0.00009998 2.000 0.00019996
Sell 0.00009999 3.000 0.00029997
Buy 0.00009999 1.000 0.00009999
Sell 0.00009999 2.000 0.00019998
Buy 0.00009999 2.000 0.00019998
Buy 0.00009999 5.000 0.00049995
Buy 0.00009999 4.000 0.00039996
Sell 0.00009999 3.000 0.00029997
Sell 0.00009999 1.000 0.00009999
Buy 0.00009999 4.000 0.00039996
Buy 0.00009998 3.000 0.00029994
Buy 0.00009998 3.000 0.00029994
Sell 0.00009999 5.000 0.00049995
Buy 0.00009998 4.000 0.00039992
Sell 0.00009998 1.000 0.00009998
Buy 0.00009998 2.000 0.00019996
Buy 0.00009998 1.000 0.00009998
Buy 0.00009998 5.000 0.00049990
Buy 0.00009999 5.000 0.00049995
Sell 0.00009998 4.000 0.00039992
Buy 0.00009998 5.000 0.00049990
Buy 0.00009998 3.000 0.00029994
Buy 0.00009998 3.000 0.00029994
Buy 0.00009999 2.000 0.00019998
Sell 0.00009999 5.000 0.00049995
Buy 0.00009999 5.000 0.00049995
Buy 0.00009999 1.000 0.00009999
Buy 0.00009999 5.000 0.00049995
Buy 0.00009999 4.000 0.00039996
Sell 0.00009998 3.000 0.00029994
Buy 0.00009998 5.000 0.00049990
Buy 0.00009998 4.000 0.00039992
Buy 0.00009998 2.000 0.00019996

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006686 -0.03%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -26.92%
SORA/BTC 0.00000120 6.19%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 -0.00%
MTNS/BTC 0.00000002 -50.00%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.01%
SLC/BTC 0.00001269 0.00%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474198 0.01%
BSV/BTC 0.02622047 0.00%
EUNO/BTC 0.00000053 -18.46%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000292 -0.34%
TNET/BTC 0.00000501 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -7.07%
ILC/BTC 0.00000714 -0.42%
BIS/BTC 0.00000752 -2.08%
OK/BTC 0.00000290 -16.67%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 0.00%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005079 1.28%
ETH/BTC 0.02180000 0.00%
XMR/BTC 0.00815707 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000749 -7.30%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008492 -4.56%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00086978 -0.85%
BCH/BTC 0.03424228 0.00%
VECT/BTC 0.00000063 -5.97%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -7.87%
BLTG/BTC 0.00000173 0.00%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006493 -0.09%
777/BTC 0.00000007 0.00%
STO/BTC 0.00000255 -14.43%
ELD/BTC 0.00000568 -0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604365 2.33%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000214 1.90%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002453 6.05%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00018977 8.13%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000093 -7.92%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000080 1.27%
ZEON/BTC 0.00000016 -23.81%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000237 -2.07%
SIERRA/BTC 0.00000071 -2.74%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 2.50%
IRA/BTC 0.00000120 0.84%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000041 -4.65%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074902 -0.02%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00014872 -1.72%
TRX/BTC 0.00000194 -5.37%
1X2/BTC 0.00001096 -0.09%
CATO/BTC 0.00000085 -11.46%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102896 0.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 0.00%
NG/BTC 0.00000006 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000201 9.24%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 -2.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 -0.62%
ETN/BTC 0.00000039 0.00%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00010186 0.45%
YOC/BTC 0.00000007 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000401 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000418 0.72%
INSN/BTC 0.00000035 -10.26%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 15.38%
GC/BTC 0.00000489 0.00%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000045 -4.26%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000153 -10.53%
SATC/BTC 0.00000985 0.31%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005899 0.08%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 -4.51%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000005 -37.50%
DASH/BTC 0.01014157 0.03%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 0.00%
SCSX/BTC 0.00003501 0.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -33.33%
ACR/BTC 0.00000040 5.26%
HOSP/BTC 0.00000003 0.00%
MCN/BTC 0.00000019 11.76%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 37.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000717 2.28%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025031 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000638 1.92%
XZC/BTC 0.00047060 -0.03%
EOS/BTC 0.00034702 -0.10%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001025 0.00%
WAVES/BTC 0.00014058 0.02%
GUSD/BTC 0.00014883 -11.99%
WHEN/BTC 0.00000033 -28.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014844 -11.50%
PAX/BTC 0.00014862 -11.85%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000237 0.85%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004795 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.017539 BTC

Price Volume Total

Sell Orders TOTAL：2,138.28 UCA

Price Volume Total