Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00000007  Buying Price: 0.00000005  Selling Price: 0.00000008  Highest Price:0.00000007  Lowest Price:0.00000006  24H CHANGE: 16.67%  24H VOLUME:402279 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.00000007 1,635.000 0.00011445
Buy 0.00000007 4,295.000 0.00030065
Sell 0.00000007 5,047.000 0.00035329
Sell 0.00000007 7,127.000 0.00049889
Buy 0.00000006 9,642.000 0.00057852
Buy 0.00000006 7,267.000 0.00043602
Buy 0.00000007 4,335.000 0.00030345
Buy 0.00000007 6,035.000 0.00042245
Sell 0.00000007 6,758.000 0.00047306
Buy 0.00000006 3,520.000 0.00021120
Buy 0.00000007 7,533.000 0.00052731
Buy 0.00000007 9,113.000 0.00063791
Sell 0.00000007 6,774.000 0.00047418
Buy 0.00000007 9,549.000 0.00066843
Buy 0.00000007 3,818.000 0.00026726
Sell 0.00000007 4,521.000 0.00031647
Buy 0.00000007 6,549.000 0.00045843
Sell 0.00000007 7,577.000 0.00053039
Sell 0.00000006 1,129.000 0.00006774
Sell 0.00000006 4,493.000 0.00026958
Buy 0.00000007 3,126.000 0.00021882
Buy 0.00000007 2,778.000 0.00019446
Buy 0.00000006 9,549.000 0.00057294
Sell 0.00000006 7,897.000 0.00047382
Buy 0.00000006 4,003.000 0.00024018
Buy 0.00000006 4,474.000 0.00026844
Sell 0.00000006 8,598.000 0.00051588
Sell 0.00000006 7,905.000 0.00047430
Buy 0.00000006 2,666.000 0.00015996
Buy 0.00000007 7,027.000 0.00049189
Buy 0.00000006 6,358.000 0.00038148
Buy 0.00000007 1,088.000 0.00007616
Buy 0.00000007 8,918.000 0.00062426
Sell 0.00000006 5,742.000 0.00034452
Buy 0.00000006 5,128.000 0.00030768
Buy 0.00000007 4,486.000 0.00031402
Buy 0.00000006 1,883.000 0.00011298
Buy 0.00000007 8,148.000 0.00057036
Buy 0.00000006 7,200.000 0.00043200
Sell 0.00000007 5,459.000 0.00038213
Buy 0.00000007 9,788.000 0.00068516
Buy 0.00000006 5,261.000 0.00031566
Buy 0.00000007 1,338.000 0.00009366
Sell 0.00000006 1,412.000 0.00008472
Buy 0.00000007 8,156.000 0.00057092
Buy 0.00000007 2,815.000 0.00019705
Sell 0.00000007 7,106.000 0.00049742
Sell 0.00000006 9,900.000 0.00059400
Buy 0.00000006 1,058.000 0.00006348
Sell 0.00000007 2,852.000 0.00019964
Buy 0.00000006 8,226.000 0.00049356
Sell 0.00000006 4,286.000 0.00025716
Buy 0.00000007 3,202.000 0.00022414
Buy 0.00000006 7,817.000 0.00046902
Buy 0.00000007 3,500.000 0.00024500
Sell 0.00000007 4,168.000 0.00029176
Buy 0.00000006 8,490.000 0.00050940
Buy 0.00000007 9,284.000 0.00064988
Sell 0.00000006 8,170.000 0.00049020
Buy 0.00000007 8,609.000 0.00060263

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 2.16%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.04%
STA/BTC 0.00007198 -0.01%
AITRA/BTC 0.00002213 0.27%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.000000000 0%
SORA/BTC 0.00000892 -0.67%
DCNTR/BTC 0.00026328 0.01%
JBX/BTC 0.00000049 0.00%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000539 0.37%
SFD/BTC 0.00149999 -5.66%
MCM/BTC 0.00000548 -86.26%
BLOCK/BTC 0.00009799 0.01%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048987 -0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009999 0.01%
PYRK/BTC 0.00000113 4.63%
NBXC/BTC 0.00000015 -16.67%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209998 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00846994 0.00%
BNB/BTC 0.00230968 0.00%
BTCV/BTC 0.00000080 5.26%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00522066 0.41%
BSV/BTC 0.01458757 0.00%
EUNO/BTC 0.00000424 1.68%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000066 0.00%
TNET/BTC 0.00000728 -0.27%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000151 -5.03%
BIS/BTC 0.00001007 -9.12%
OK/BTC 0.00000204 -1.45%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000009 -30.77%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000017 21.43%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000283 -2.75%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000898 -7.33%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000499 0.20%
GHOST/BTC 0.00025587 -0.66%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000099 -54.38%
PIVX/BTC 0.00003948 -0.05%
XMR/BTC 0.00874701 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000158 -36.29%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000014 -12.50%
BITC/BTC 0.00000144 0.70%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 -0.08%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054808 0.01%
BCH/BTC 0.01998795 -0.00%
TUBE/BTC 0.00000066 0.00%
BLTG/BTC 0.00000148 0.68%
ARMS/BTC 0.00000106 0.95%
RADS/BTC 0.00004262 -0.14%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000010 11.11%
VECT/BTC 0.00007000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000005 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00431709 -0.09%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000098 2.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000899 0.11%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000053 15.22%
ZCL/BTC 0.00001799 -0.06%
MONA/BTC 0.00012196 -0.07%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002099 0.29%
FTC/BTC 0.00000068 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000266 0.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000203 5.18%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 0.00%
IRA/BTC 0.00000044 -8.33%
OPN/BTC 0.00000010 -37.50%
GHELP/BTC 0.00000035 -10.26%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00046356 0.04%
VDL/BTC 0.00000203 -2.40%
USDT/BTC 0.00009698 1.04%
TRX/BTC 0.00000261 1.56%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00201129 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 0.47%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000242 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.19%
ETN/BTC 0.00000049 2.08%
KEMA/BTC 0.00000004 100.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010044 0.19%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000023 -8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000051 104.00%
PASC/BTC 0.00000447 -0.45%
INSN/BTC 0.00000017 -43.33%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000059 -14.49%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000011 37.50%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000033 0.00%
HELP/BTC 0.00001338 8.16%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007628 2.68%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 -66.67%
TELOS/BTC 0.00000096 7.87%
BLIB/BTC 0.00000011 -8.33%
PLUS1/BTC 0.00000248 -0.40%
BRAZ/BTC 0.00000029 -9.38%
DASH/BTC 0.00671699 0.02%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000008 0.00%
SCSX/BTC 0.00001206 2.03%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 -25.00%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000018 28.57%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00003845 0.95%
VULC/BTC 0.00000003 50.00%
XLM/BTC 0.00000743 -0.13%
XZC/BTC 0.00039124 0.08%
EOS/BTC 0.00023748 -0.10%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000954 -6.74%
WAVES/BTC 0.00022124 0.00%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000095 -4.04%
GLDX/BTC 0.00000248 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00058596 0.00%
HT/BTC 0.00037934 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000130 -5.80%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 0.01%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03366872 BTC

Price Volume Total

Sell Orders TOTAL：1,281,694.776 UCA

Price Volume Total