Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.000000031  Buying Price: 0.000000031  Selling Price: 0.000000032  Highest Price:0.000000031  Lowest Price:0.000000031  24H CHANGE: 0.00%  24H VOLUME:876568 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.000000031 13,288.000 0.000411928
Buy 0.000000031 17,487.000 0.000542097
Buy 0.000000031 18,335.000 0.000568385
Sell 0.000000031 15,093.000 0.000467883
Buy 0.000000031 22,828.000 0.000707668
Buy 0.000000031 19,931.000 0.000617861
Buy 0.000000031 10,369.000 0.000321439
Buy 0.000000031 17,197.000 0.000533107
Buy 0.000000031 3,985.000 0.000123535
Buy 0.000000031 22,115.000 0.000685565
Buy 0.000000031 16,512.000 0.000511872
Buy 0.000000031 3,052.000 0.000094612
Sell 0.000000031 16,976.000 0.000526256
Buy 0.000000031 6,086.000 0.000188666
Buy 0.000000031 8,203.000 0.000254293
Sell 0.000000031 15,578.000 0.000482918
Buy 0.000000031 13,274.000 0.000411494
Buy 0.000000031 5,242.000 0.000162502
Sell 0.000000031 7,883.000 0.000244373
Sell 0.000000031 19,992.000 0.000619752
Buy 0.000000031 15,994.000 0.000495814
Sell 0.000000031 3,762.000 0.000116622
Buy 0.000000031 10,081.000 0.000312511
Buy 0.000000031 6,342.000 0.000196602
Buy 0.000000031 15,391.000 0.000477121
Buy 0.000000031 16,011.000 0.000496341
Sell 0.000000031 2,847.000 0.000088257
Buy 0.000000031 15,674.000 0.000485894
Buy 0.000000031 19,892.000 0.000616652
Buy 0.000000031 8,619.000 0.000267189
Buy 0.000000031 16,298.000 0.000505238
Sell 0.000000031 16,012.000 0.000496372
Buy 0.000000031 3,083.000 0.000095573
Sell 0.000000031 5,716.000 0.000177196
Sell 0.000000031 18,690.000 0.000579390
Buy 0.000000031 21,951.000 0.000680481
Buy 0.000000031 21,223.000 0.000657913
Buy 0.000000031 14,588.000 0.000452228
Buy 0.000000031 5,476.000 0.000169756
Buy 0.000000031 8,476.000 0.000262756
Buy 0.000000031 7,090.000 0.000219790
Buy 0.000000031 4,078.000 0.000126418
Buy 0.000000031 19,750.000 0.000612250
Buy 0.000000031 11,055.000 0.000342705
Buy 0.000000031 10,622.000 0.000329282
Buy 0.000000031 18,741.000 0.000580971
Buy 0.000000031 2,727.000 0.000084537
Buy 0.000000031 18,047.000 0.000559457
Buy 0.000000031 9,365.000 0.000290315
Sell 0.000000031 10,414.000 0.000322834
Buy 0.000000031 5,818.000 0.000180358
Buy 0.000000031 13,527.000 0.000419337
Buy 0.000000031 6,332.000 0.000196292
Buy 0.000000031 12,620.000 0.000391220
Buy 0.000000031 23,790.000 0.000737490
Buy 0.000000031 14,055.000 0.000435705
Buy 0.000000031 6,835.000 0.000211885
Buy 0.000000031 8,036.000 0.000249116
Buy 0.000000031 7,008.000 0.000217248
Sell 0.000000031 3,347.000 0.000103757

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220008 -2.43%
TRX/BTC 0.00000236 -2.88%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000019 5.56%
BEC/BTC 0.00000324 -0.61%
HNC/BTC 0.00003990 -4.55%
RAM/BTC 0.00000134 0.75%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004274 0.02%
AFR/BTC 0.00000002 0.37%
USDT/BTC 0.00002299 0.00%
DCY/BTC 0.00000004 -20.00%
BPS/BTC 0.00000847 0.12%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000071 2.90%
CHESS/BTC 0.00000025 -7.41%
PIRATE/BTC 0.00000081 -3.57%
JSB/BTC 0.00000097 3.19%
MNTIS/BTC 0.00001270 0.08%
ARION/BTC 0.00000012 9.09%
SIGNA/BTC 0.00000023 0.00%
SVR/BTC 0.00000085 23.19%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000090 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000003 50.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000045 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000117 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00001976 -0.05%
NCXC/BTC 0.00018410 -0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007498 0.00%
EGG/BTC 0.00000013 0.00%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000428 -0.23%
DAILYS/BTC 0.00000002 0.00%
BSK/BTC 0.00008554 0.01%
TON/BTC 0.00000950 -0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000047 2.17%
AGE/BTC 0.00000037 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 75.00%
CNA/BTC 0.00002698 -0.04%
FR/BTC 0.00000007 0.00%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000133 0.00%
HBIT/BTC 0.000000000192 0.00%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001571 0.06%
DFN/BTC 0.00013299 0.01%
YPLX/BTC 0.00000278 0.00%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000010 11.11%
SMSCT/BTC 0.00000025 0.00%
CSR/BTC 0.00008996 0.00%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000948 -0.11%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00036398 -27.20%
YRNC/BTC 0.00000007 0.00%
MICN/BTC 0.00000278 -0.36%
ZEC/BTC 0.00288729 1.65%
BSV/BTC 0.00327365 -0.00%
PIASA/BTC 0.00000091 -8.08%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000698 0.00%
OK/BTC 0.00000063 0.00%
XDN/BTC 0.00000004 33.33%
SMART/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002688 -0.04%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000178 0.00%
SFD/BTC 0.00005991 0.02%
AITRA/BTC 0.00000999 0.40%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000086 -1.15%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000598 -0.17%
AEL/BTC 0.00024907 0.01%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558905 1.21%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003048 0.00%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000008 14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.64%
BITC/BTC 0.00000016 -15.79%
PYRK/BTC 0.00000010 0.00%
NBXC/BTC 0.000000005 -64.29%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.00%
XNC/BTC 0.00003398 0.06%
GBYTE/BTC 0.00064618 -0.00%
AUDAX/BTC 0.00000004 33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00858807 0.00%
DCNTR/BTC 0.00000184 1.10%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.33%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00197800 -1.35%
BCH/BTC 0.01324008 0.00%
TUBE/BTC 0.00000022 -4.35%
BLTG/BTC 0.00000017 6.25%
ARMS/BTC 0.00000033 6.45%
VAL/BTC 0.00021992 -0.01%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999996 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000097 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -1.05%
GLT/BTC 0.000000018 5.88%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000015 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 1.02%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000019 -32.14%
LYR/BTC 0.0000000094 1.08%
DEQ/BTC 0.00000028 0.00%
DOGY/BTC 0.0000000047 0.00%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000302 -0.66%
DDK/BTC 0.00001398 -0.07%
MONA/BTC 0.00003302 -18.45%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000055 10.00%
FTC/BTC 0.00000055 0.00%
VTC/BTC 0.00001087 -3.46%
QRK/BTC 0.00000066 13.79%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 -12.50%
XGS/BTC 0.00000039 18.18%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000057 11.76%
IRA/BTC 0.00000003 50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00121805 -0.00%
VDL/BTC 0.00000084 2.44%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 33.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102907 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -11.76%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000124 0.00%
AGCMN/BTC 0.00000137 55.68%
QMC/BTC 0.00000496 -0.40%
GJCO/BTC 0.00000045 18.42%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000825 -0.24%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 0.00%
BSH/BTC 0.00009512 1.79%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000180 -1.10%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00002218 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003498 0.11%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 8.33%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000068 1.49%
INSN/BTC 0.00000016 6.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000061 0.00%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000007 -41.67%
MCPC/BTC 0.00000011 0.00%
HELP/BTC 0.00000219 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002688 -0.15%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000049 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459502 -0.01%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 22.22%
SCSX/BTC 0.00000073 92.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000135 4.65%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000084 -14.29%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000031 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 -33.33%
TFG1/BTC 0.00000085 -17.48%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000681 -1.30%
FIRO/BTC 0.00014656 0.00%
EOS/BTC 0.00011414 0.41%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000387 -6.75%
WAVES/BTC 0.00061518 0.00%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -18.03%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0481201 BTC

Price Volume Total

Sell Orders TOTAL:1,942,204.05 UCA

Price Volume Total