Trade History UCA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000009 | 3,986.000 | 0.00035874 |
---|---|---|---|
Buy | 0.00000009 | 5,095.000 | 0.00045855 |
Sell | 0.00000009 | 2,953.000 | 0.00026577 |
Buy | 0.00000008 | 2,501.000 | 0.00020008 |
Buy | 0.00000009 | 2,836.000 | 0.00025524 |
Buy | 0.00000009 | 3,461.000 | 0.00031149 |
Buy | 0.00000009 | 378.000 | 0.00003402 |
Sell | 0.00000009 | 3,984.000 | 0.00035856 |
Sell | 0.00000009 | 2,629.000 | 0.00023661 |
Buy | 0.00000009 | 2,068.000 | 0.00018612 |
Sell | 0.00000008 | 1,729.000 | 0.00013832 |
Buy | 0.00000009 | 1,569.000 | 0.00014121 |
Buy | 0.00000009 | 974.000 | 0.00008766 |
Sell | 0.00000009 | 4,434.000 | 0.00039906 |
Buy | 0.00000009 | 776.000 | 0.00006984 |
Buy | 0.00000009 | 5,009.000 | 0.00045081 |
Buy | 0.00000009 | 4,631.000 | 0.00041679 |
Sell | 0.00000009 | 5,161.000 | 0.00046449 |
Buy | 0.00000008 | 5,465.000 | 0.00043720 |
Buy | 0.00000009 | 3,213.000 | 0.00028917 |
Buy | 0.00000009 | 549.000 | 0.00004941 |
Buy | 0.00000009 | 885.000 | 0.00007965 |
Buy | 0.00000009 | 5,284.000 | 0.00047556 |
Buy | 0.00000009 | 377.000 | 0.00003393 |
Sell | 0.00000009 | 5,181.000 | 0.00046629 |
Sell | 0.00000009 | 3,348.000 | 0.00030132 |
Sell | 0.00000009 | 1,318.000 | 0.00011862 |
Sell | 0.00000009 | 1,063.000 | 0.00009567 |
Buy | 0.00000009 | 1,466.000 | 0.00013194 |
Buy | 0.00000009 | 3,921.000 | 0.00035289 |
Buy | 0.00000009 | 409.000 | 0.00003681 |
Buy | 0.00000009 | 3,426.000 | 0.00030834 |
Buy | 0.00000009 | 309.000 | 0.00002781 |
Buy | 0.00000009 | 1,177.000 | 0.00010593 |
Buy | 0.00000009 | 4,567.000 | 0.00041103 |
Sell | 0.00000009 | 2,972.000 | 0.00026748 |
Sell | 0.00000009 | 3,364.000 | 0.00030276 |
Buy | 0.00000009 | 4,800.000 | 0.00043200 |
Sell | 0.00000009 | 3,899.000 | 0.00035091 |
Buy | 0.00000009 | 5,364.000 | 0.00048276 |
Sell | 0.00000008 | 5,297.000 | 0.00042376 |
Buy | 0.00000009 | 3,473.000 | 0.00031257 |
Buy | 0.00000009 | 601.000 | 0.00005409 |
Sell | 0.00000009 | 2,991.000 | 0.00026919 |
Sell | 0.00000009 | 4,243.000 | 0.00038187 |
Buy | 0.00000008 | 3,433.000 | 0.00027464 |
Buy | 0.00000009 | 3,603.000 | 0.00032427 |
Buy | 0.00000008 | 1,565.000 | 0.00012520 |
Sell | 0.00000008 | 4,231.000 | 0.00033848 |
Buy | 0.00000009 | 781.000 | 0.00007029 |
Sell | 0.00000009 | 3,643.000 | 0.00032787 |
Sell | 0.00000009 | 5,143.000 | 0.00046287 |
Sell | 0.00000009 | 454.000 | 0.00004086 |
Buy | 0.00000009 | 2,070.000 | 0.00018630 |
Buy | 0.00000009 | 2,181.000 | 0.00019629 |
Sell | 0.00000008 | 4,657.000 | 0.00037256 |
Buy | 0.00000009 | 4,416.000 | 0.00039744 |
Buy | 0.00000009 | 5,080.000 | 0.00045720 |
Sell | 0.00000009 | 1,325.000 | 0.00011925 |
Buy | 0.00000009 | 3,145.000 | 0.00028305 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299996 | -0.00% |
TRX/BTC | 0.00000103 | 7.29% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000287 | -10.31% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00110000 | -26.67% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000235 | -5.24% |
DCY/BTC | 0.00000009 | -10.00% |
BPS/BTC | 0.00015995 | 3.55% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000026 | -35.00% |
PIRATE/BTC | 0.00000162 | -14.29% |
JSB/BTC | 0.00002648 | 0.00% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000841 | 0.00% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000010 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.48999941 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000055 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000003 | 50.00% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000011 | 37.50% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079998 | -0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002991 | -0.03% |
DOGES/BTC | 0.00023899 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258082 | 0.00% |
BSV/BTC | 0.00385926 | 0.00% |
PIASA/BTC | 0.00000098 | 7.69% |
ILC/BTC | 0.00000027 | 35.00% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000125 | -0.79% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000028 | -3.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 26.32% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00001780 | -28.77% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011765 | 1.27% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00000897 | -11.89% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001497 | 0.00% |
PIVX/BTC | 0.00002661 | -4.69% |
XMR/BTC | 0.00449998 | 4.36% |
DOGE/BTC | 0.00000114 | 3.64% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005499 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003798 | 6.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000032 | -11.11% |
NBXC/BTC | 0.00000001 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00001996 | -0.15% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00479998 | -3.61% |
DCNTR/BTC | 0.00001920 | 0.05% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000773 | -0.13% |
ZEN/BTC | 0.00091791 | -8.08% |
BCH/BTC | 0.01058805 | 0.00% |
TUBE/BTC | 0.00000033 | 26.92% |
BLTG/BTC | 0.00000052 | -1.89% |
ARMS/BTC | 0.00000062 | 0.00% |
VAL/BTC | 0.00003923 | -0.03% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 4.26% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00360766 | -3.69% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | -71.43% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000008 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000038 | 442.86% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000607 | -0.16% |
DDK/BTC | 0.00001998 | 0.00% |
MONA/BTC | 0.00003962 | -0.03% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000334 | 0.00% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001452 | 41.66% |
QRK/BTC | 0.00000032 | 6.67% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000194 | 1.57% |
XGS/BTC | 0.00000005 | -16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000044 | 12.82% |
IRA/BTC | 0.00000001 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 16.67% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027341 | 0.07% |
VDL/BTC | 0.00000077 | 28.33% |
USDT/BTC | 0.00002528 | 20.44% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000015 | 25.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080039 | -3.05% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | -3.36% |
AGCMN/BTC | 0.00000184 | -2.65% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001391 | -0.29% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 0.00% |
BSH/BTC | 0.00003997 | 13.84% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000994 | -0.50% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00002567 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | 0.09% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000349 | 0.58% |
INSN/BTC | 0.00000040 | 14.29% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000007 | 133.33% |
EZY/BTC | 0.00000025 | -13.79% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000097 | 18.29% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004216 | 0.21% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456680 | -0.09% |
VEGI/BTC | 0.00000007 | -12.50% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000014 | 40.00% |
SCSX/BTC | 0.00000246 | 0.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000022 | 69.23% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000026 | -3.70% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000048 | -2.04% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000123 | -28.90% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000905 | 3.90% |
FIRO/BTC | 0.00010656 | 0.21% |
EOS/BTC | 0.00008880 | 0.08% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000645 | -17.52% |
WAVES/BTC | 0.00020790 | 0.02% |
GUSD/BTC | 0.00002300 | 18.68% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002234 | 8.08% |
PAX/BTC | 0.00002177 | 12.33% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039136 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000317 | -7.58% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy UCA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02363419 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,761,120.275 UCA
Price | Volume | Total |
---|