Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.000000003000  Buying Price: 0.000000002900  Selling Price: 0.000000003000  Highest Price:0.000000003100  Lowest Price:0.000000002900  24H CHANGE: 3.45%  24H VOLUME:6252546 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.0000000030 46,441.000 0.0001393230
Buy 0.0000000029 93,269.000 0.0002704801
Sell 0.0000000030 158,434.000 0.0004753020
Buy 0.0000000029 27,170.000 0.0000787930
Buy 0.0000000029 141,134.000 0.0004092886
Buy 0.0000000029 163,272.000 0.0004734888
Buy 0.0000000029 19,163.000 0.0000555727
Buy 0.0000000029 112,879.000 0.0003273491
Buy 0.0000000029 22,233.000 0.0000644757
Sell 0.0000000031 18,197.000 0.0000564107
Buy 0.0000000029 141,634.000 0.0004107386
Buy 0.0000000029 123,334.000 0.0003576686
Buy 0.0000000029 59,802.000 0.0001734258
Buy 0.0000000029 85,707.000 0.0002485503
Buy 0.0000000029 137,781.000 0.0003995649
Sell 0.0000000030 95,748.000 0.0002872440
Buy 0.0000000029 34,923.000 0.0001012767
Buy 0.0000000029 123,971.000 0.0003595159
Buy 0.0000000029 34,472.000 0.0000999688
Buy 0.0000000029 61,729.000 0.0001790141
Buy 0.0000000029 115,621.000 0.0003353009
Buy 0.0000000029 142,078.000 0.0004120262
Buy 0.0000000029 63,973.000 0.0001855217
Sell 0.0000000031 65,642.000 0.0002034902
Buy 0.0000000029 49,639.000 0.0001439531
Buy 0.0000000029 38,883.000 0.0001127607
Buy 0.0000000029 54,548.000 0.0001581892
Sell 0.0000000031 123,269.000 0.0003821339
Buy 0.0000000029 122,483.000 0.0003552007
Buy 0.0000000029 133,646.000 0.0003875734
Buy 0.0000000029 71,346.000 0.0002069034
Buy 0.0000000029 28,215.000 0.0000818235
Sell 0.0000000030 33,653.000 0.0001009590
Buy 0.0000000029 139,167.000 0.0004035843
Buy 0.0000000029 52,604.000 0.0001525516
Buy 0.0000000029 87,844.000 0.0002547476
Buy 0.0000000029 22,511.000 0.0000652819
Sell 0.0000000031 77,855.000 0.0002413505
Buy 0.0000000029 121,506.000 0.0003523674
Buy 0.0000000029 123,353.000 0.0003577237
Buy 0.0000000029 69,663.000 0.0002020227
Sell 0.0000000030 79,170.000 0.0002375100
Buy 0.0000000029 135,433.000 0.0003927557
Buy 0.0000000029 82,983.000 0.0002406507
Buy 0.0000000029 52,951.000 0.0001535579
Buy 0.0000000029 47,332.000 0.0001372628
Buy 0.0000000029 82,793.000 0.0002400997
Sell 0.0000000031 128,369.000 0.0003979439
Buy 0.0000000029 104,195.000 0.0003021655
Buy 0.0000000029 25,795.000 0.0000748055
Buy 0.0000000029 117,188.000 0.0003398452
Buy 0.0000000029 31,308.000 0.0000907932
Sell 0.0000000031 86,670.000 0.0002686770
Buy 0.0000000029 140,874.000 0.0004085346
Buy 0.0000000029 33,397.000 0.0000968513
Buy 0.0000000029 79,989.000 0.0002319681
Sell 0.0000000031 117,229.000 0.0003634099
Buy 0.0000000029 141,896.000 0.0004114984
Buy 0.0000000029 86,916.000 0.0002520564
Buy 0.0000000029 33,649.000 0.0000975821

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000287 0.00%
DGB/BTC 0.00000028 -3.45%
USDT/BTC 0.00003839 0.03%
ETH/BTC 0.06788004 -1.09%
LTC/BTC 0.00331702 0.94%
XMR/BTC 0.00565203 0.00%
BNB/BTC 0.01141504 -1.11%
PIRATE/BTC 0.00000045 2.27%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000749 0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000018 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000689 0.15%
MEME/BTC 0.00000012 9.09%
PSULE/BTC 0.000000898 0.00%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000005 0.00%
SV7/BTC 0.00000090 -3.23%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008499 0.01%
STP/BTC 0.00000298 0.34%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000252 0.40%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 -5.26%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000018 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000109 -36.26%
ZEC/BTC 0.00122005 0.17%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000176 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000023 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000599 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000021 -25.00%
BELL/BTC 0.000000030 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000271 0.37%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000037 15.62%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000038 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000178 0.00%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 3.08%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003694 -0.08%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000248 -0.40%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00031416 0.00%
BCH/BTC 0.00406003 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007138 0.04%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 0.00%
RVN/BTC 0.00000078 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000054 1.89%
42/BTC 1.09999998 -0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000039 2.63%
QOGE/BTC 0.000000010 11.11%
BTCS/BTC 0.00000048 0.00%
PUT/BTC 0.0000000401 0.00%
XVG/BTC 0.00000008 1.19%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004645 0.00%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000048 4.35%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000292 0.34%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000019 -5.00%
CTL/BTC 0.00000022 0.00%
SIGNA/BTC 0.000000050 0.00%
VECT/BTC 0.00003683 -0.05%
TRL/BTC 0.00000012 9.09%
EGG/BTC 0.0000000032 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000017 0.00%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000018 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000038 -2.56%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000039 -2.50%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 5.56%
CHESS/BTC 0.00000609 0.00%
LYR/BTC 0.0000000037 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000069 1.47%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000069 1.47%
IBH/BTC 0.000000049 2.08%
TZC/BTC 0.0000000069 -1.43%
SCAP/BTC 0.00000009 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.79%
XBY/BTC 0.000000088 -1.12%
MONA/BTC 0.00001571 0.00%
MERI/BTC 0.000000025 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000155 4.73%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000349 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000030 3.45%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000063 -3.08%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00039918 9.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 59.46%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000017 -5.56%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.14%
CCX/BTC 0.00000255 2.00%
ETN/BTC 0.00000010 11.11%
KEMA/BTC 0.0000000058 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000008 14.29%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000022 -8.33%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000061 1.67%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 0.00%
KMD/BTC 0.00001056 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000082 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000073 0.00%
XCZ/BTC 0.0000000046 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000028 -3.45%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000349 2.35%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00157705 -0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000011 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000058 -7.94%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000330 0.00%
FIRO/BTC 0.00006593 0.02%
XRP/BTC 0.00001771 3.57%
EOS/BTC 0.00003257 0.00%
ADA/BTC 0.00001380 0.00%
WAVES/BTC 0.00006754 0.00%
GUSD/BTC 0.00003711 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 0.00%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00174505 2.11%
HT/BTC 0.00010516 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: UCA

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: UCA

Fee : 0.0000000000(0.2% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00299714 BTC

Price Volume Total

Sell Orders TOTAL:10,264,299.069 UCA

Price Volume Total