Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00139998  Buying Price: 0.00100000  Selling Price: 0.00140000  Highest Price:0.00139999  Lowest Price:0.00139998  24H CHANGE: 0.00%  24H VOLUME:227 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.00139998 1.000 0.00139998
Buy 0.00139998 3.000 0.00419994
Buy 0.00139999 5.000 0.00699995
Sell 0.00139998 5.000 0.00699990
Sell 0.00139999 4.000 0.00559996
Buy 0.00139999 4.000 0.00559996
Sell 0.00139998 1.000 0.00139998
Buy 0.00139999 2.000 0.00279998
Sell 0.00139999 5.000 0.00699995
Buy 0.00139998 3.000 0.00419994
Buy 0.00139998 1.000 0.00139998
Buy 0.00139999 3.000 0.00419997
Buy 0.00139999 4.000 0.00559996
Buy 0.00139999 3.000 0.00419997
Buy 0.00139998 5.000 0.00699990
Buy 0.00139998 2.000 0.00279996
Buy 0.00139998 1.000 0.00139998
Sell 0.00139999 4.000 0.00559996
Sell 0.00139998 2.000 0.00279996
Buy 0.00139998 2.000 0.00279996
Sell 0.00139998 5.000 0.00699990
Buy 0.00139999 5.000 0.00699995
Sell 0.00139999 5.000 0.00699995
Sell 0.00139998 1.000 0.00139998
Buy 0.00139999 2.000 0.00279998
Buy 0.00139999 3.000 0.00419997
Buy 0.00139998 4.000 0.00559992
Buy 0.00139998 5.000 0.00699990
Buy 0.00139999 5.000 0.00699995
Sell 0.00139999 4.000 0.00559996
Buy 0.00139999 4.000 0.00559996
Buy 0.00139999 4.000 0.00559996
Sell 0.00139999 1.000 0.00139999
Buy 0.00139998 2.000 0.00279996
Buy 0.00139999 5.000 0.00699995
Sell 0.00139999 5.000 0.00699995
Buy 0.00139998 5.000 0.00699990
Buy 0.00139998 1.000 0.00139998
Buy 0.00139998 5.000 0.00699990
Buy 0.00139998 3.000 0.00419994
Buy 0.00139998 2.000 0.00279996
Buy 0.00139998 2.000 0.00279996
Buy 0.00139999 5.000 0.00699995
Buy 0.00139998 4.000 0.00559992
Buy 0.00139999 5.000 0.00699995
Buy 0.00139999 1.000 0.00139999
Buy 0.00139999 3.000 0.00419997
Sell 0.00139999 5.000 0.00699995
Buy 0.00139999 3.000 0.00419997
Sell 0.00139999 3.000 0.00419997
Sell 0.00139998 4.000 0.00559992
Sell 0.00139999 5.000 0.00699995
Sell 0.00139998 2.000 0.00279996
Buy 0.00139999 2.000 0.00279998
Buy 0.00139998 1.000 0.00139998
Sell 0.00139998 2.000 0.00279996
Buy 0.00139999 1.000 0.00139999
Sell 0.00139998 5.000 0.00699990
Buy 0.00139999 3.000 0.00419997
Buy 0.00139998 3.000 0.00419994

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.02%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001098 -7.65%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000079 -1.25%
CSR/BTC 0.00066550 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000018 -5.26%
SORA/BTC 0.00000133 0.76%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000590 0.00%
UNN/BTC 0.00019797 0.01%
MONGOc/BTC 0.00000675 -0.15%
DDK/BTC 0.00084499 40.84%
MTNS/BTC 0.00000005 25.00%
NOR/BTC 0.00000347 -0.29%
DOLLAR/BTC 0.00027999 0.00%
ZEC/BTC 0.00580357 -0.44%
BSV/BTC 0.03231387 4.72%
EUNO/BTC 0.00000053 -3.64%
ANTR/BTC 0.00000008 -11.11%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 4.21%
ILC/BTC 0.00000609 0.33%
BIS/BTC 0.00001418 -1.46%
OK/BTC 0.00000342 -0.87%
DEQ/BTC 0.00000004 -20.00%
ZOD/BTC 0.00000002 0.00%
XDN/BTC 0.00000007 0.00%
YOTO/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 0.00%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00006998 -12.49%
PIVX/BTC 0.00003465 -1.06%
ETH/BTC 0.02149997 -0.00%
XMR/BTC 0.00745507 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119016 -0.00%
BCH/BTC 0.03789151 -0.00%
VECT/BTC 0.00000043 -4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000213 -1.84%
BLTG/BTC 0.00000062 19.23%
BYG/BTC 0.00037527 -0.01%
ARMS/BTC 0.00000195 1.04%
RADS/BTC 0.00006517 0.06%
777/BTC 0.00000035 -7.89%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00654920 0.20%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000796 0.63%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -75.00%
YOB/BTC 0.00000270 0.00%
XNK/BTC 0.00000571 -1.04%
QURA/BTC 0.00000001 -99.80%
BTK/BTC 0.00000089 0.00%
FSC/BTC 0.00000300 0.00%
ZCL/BTC 0.00002935 0.03%
BTCONE/BTC 0.00000052 6.12%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002295 0.13%
FTC/BTC 0.00000120 7.14%
VTC/BTC 0.00003199 0.00%
QRK/BTC 0.00000274 2.62%
ZEON/BTC 0.00000009 0.00%
AIAS/BTC 0.00000019 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 -5.88%
IOP/BTC 0.00000058 -7.94%
SIERRA/BTC 0.00000138 -6.76%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000108 2.86%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000036 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00107362 0.13%
VDL/BTC 0.00000135 -1.46%
PYX/BTC 0.00000024 -4.00%
USDT/BTC 0.00012136 -17.18%
TRX/BTC 0.00000208 -3.70%
1X2/BTC 0.00000686 13.76%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000036 20.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00129134 0.00%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001058 -3.99%
NG/BTC 0.00000012 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000076 1.33%
AGCMN/BTC 0.00000007 40.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001395 -0.21%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 57.14%
BSH/BTC 0.00009084 -3.76%
YOC/BTC 0.00000006 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000006 50.00%
FLDC/BTC 0.00000005 -37.50%
BTTR/BTC 0.00000404 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 22.73%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001594 -0.13%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000388 0.26%
INSN/BTC 0.00000051 24.39%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000005 -68.75%
GC/BTC 0.00000538 -0.74%
APR/BTC 0.00000071 -6.58%
EZY/BTC 0.00000085 -69.86%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005943 -0.03%
SATC/BTC 0.00000983 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005852 4.20%
ETNX/BTC 0.00000067 -10.67%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -7.14%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000381 20.57%
BRAZ/BTC 0.00000010 -9.09%
DASH/BTC 0.01233556 0.93%
VEGI/BTC 0.00000003 50.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000023 0.00%
SCSX/BTC 0.00000261 37.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000009 12.50%
DCW/BTC 0.00000004 -50.00%
ACR/BTC 0.00000010 0.00%
HOSP/BTC 0.00000006 -25.00%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002142 2.19%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 0.00%
TFG1/BTC 0.00025080 0.07%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000708 0.14%
XZC/BTC 0.00059422 -0.10%
EOS/BTC 0.00043057 0.79%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001078 1.51%
WAVES/BTC 0.00010328 0.01%
GUSD/BTC 0.00011340 -0.24%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 25.00%
LTNX/BTC 0.00000080 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00015053 0.11%
PAX/BTC 0.00013774 0.30%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000290 1.40%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 -26.47%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003976 -0.03%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01569301 BTC

Price Volume Total

Sell Orders TOTAL：99.992 UCA

Price Volume Total