Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.000000011  Buying Price: 0.000000009  Selling Price: 0.000000011  Highest Price:0.000000011  Lowest Price:0.000000009  24H CHANGE: 22.22%  24H VOLUME:6472175 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.000000011 147,896.000 0.001626856
Buy 0.000000009 150,922.000 0.001358298
Buy 0.000000010 145,961.000 0.001459610
Buy 0.000000009 81,842.000 0.000736578
Sell 0.000000011 163,091.000 0.001794001
Buy 0.000000009 102,449.000 0.000922041
Buy 0.000000009 108,435.000 0.000975915
Buy 0.000000010 117,197.000 0.001171970
Sell 0.000000011 151,325.000 0.001664575
Buy 0.000000009 56,509.000 0.000508581
Buy 0.000000010 76,062.000 0.000760620
Buy 0.000000010 53,620.000 0.000536200
Sell 0.000000011 34,116.000 0.000375276
Buy 0.000000010 122,330.000 0.001223300
Sell 0.000000011 103,848.000 0.001142328
Buy 0.000000009 90,951.000 0.000818559
Buy 0.000000009 68,372.000 0.000615348
Sell 0.000000010 15,530.000 0.000155300
Buy 0.000000009 125,110.000 0.001125990
Sell 0.000000010 20,102.000 0.000201020
Sell 0.000000010 131,578.000 0.001315780
Buy 0.000000010 20,941.000 0.000209410
Buy 0.000000009 48,679.000 0.000438111
Buy 0.000000010 162,514.000 0.001625140
Sell 0.000000011 40,268.000 0.000442948
Buy 0.000000010 47,937.000 0.000479370
Buy 0.000000010 132,241.000 0.001322410
Sell 0.000000010 66,851.000 0.000668510
Buy 0.000000009 51,178.000 0.000460602
Buy 0.000000009 158,106.000 0.001422954
Sell 0.000000010 115,804.000 0.001158040
Buy 0.000000010 117,877.000 0.001178770
Buy 0.000000010 86,539.000 0.000865390
Buy 0.000000009 145,843.000 0.001312587
Sell 0.000000010 116,774.000 0.001167740
Buy 0.000000010 96,043.000 0.000960430
Buy 0.000000009 101,518.000 0.000913662
Buy 0.000000009 39,372.000 0.000354348
Buy 0.000000010 102,615.000 0.001026150
Sell 0.000000011 126,608.000 0.001392688
Buy 0.000000010 137,608.000 0.001376080
Buy 0.000000009 21,810.000 0.000196290
Sell 0.000000011 35,090.000 0.000385990
Buy 0.000000010 64,748.000 0.000647480
Buy 0.000000009 98,154.000 0.000883386
Buy 0.000000010 76,863.000 0.000768630
Buy 0.000000010 26,257.000 0.000262570
Buy 0.000000009 91,531.000 0.000823779
Buy 0.000000010 143,397.000 0.001433970
Sell 0.000000011 49,510.000 0.000544610
Buy 0.000000009 132,145.000 0.001189305
Sell 0.000000011 114,689.000 0.001261579
Buy 0.000000010 58,249.000 0.000582490
Buy 0.000000010 88,587.000 0.000885870
Buy 0.000000009 62,150.000 0.000559350
Buy 0.000000010 159,158.000 0.001591580
Buy 0.000000010 65,404.000 0.000654040
Buy 0.000000009 77,944.000 0.000701496
Buy 0.000000009 134,720.000 0.001212480
Buy 0.000000009 31,590.000 0.000284310

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00278205 -1.38%
TRX/BTC 0.00000309 -1.90%
DGB/BTC 0.00000051 2.00%
BNB/BTC 0.01438505 0.19%
XFUEL/BTC 0.00000015 -21.05%
XBY/BTC 0.00000024 -27.27%
USDT/BTC 0.00005048 -2.89%
ETH/BTC 0.06921532 -0.24%
XMR/BTC 0.00755206 0.51%
CHESS/BTC 0.00000225 -0.44%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000016 6.67%
42/BTC 2.19999997 -0.00%
PROC/BTC 0.000000029 -25.64%
CBIZ/BTC 0.000000000078 -1.27%
JACK/BTC 0.00002297 -0.09%
CICC/BTC 0.00000247 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000074 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 0.00%
DFNi/BTC 0.00001998 0.00%
NBR/BTC 0.00000080 -1.23%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 0.00%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000005 25.00%
HNC/BTC 0.00000066 -1.49%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00003000 172.73%
MOOND/BTC 0.00000279 0.00%
OUSE/BTC 0.000000008997 0.00%
FS/BTC 0.000000014 0.00%
MEME/BTC 0.00000025 -3.85%
PSULE/BTC 0.000000999 0.00%
PUT/BTC 0.00000006 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003759 -0.03%
STP/BTC 0.00000398 -0.25%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014995 0.01%
CDEX/BTC 0.0000000021 5.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 -4.17%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000232 -22.15%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00301315 0.01%
CRFI/BTC 0.00004005 0.02%
ZCL/BTC 0.00000196 2.08%
BSV/BTC 0.00261966 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000024 -4.00%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
HLP/BTC 0.00000695 -0.57%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000054 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004389 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000059 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
BYG/BTC 0.00007993 0.01%
PIVX/BTC 0.00001886 1.29%
YOC/BTC 0.000000004 -33.33%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001148 0.00%
BXC/BTC 0.00000109 0.93%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000088 0.00%
PYRK/BTC 0.000000018 -5.26%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 -8.33%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000385 -0.26%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000449 0.22%
XJP/BTC 0.00000039 2.63%
YEAR/BTC 0.00000067 1.52%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000016 -5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005032 -0.20%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00075010 3.59%
BCH/BTC 0.00610002 -0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000009 -10.00%
ARMS/BTC 0.00000008 0.00%
VAL/BTC 0.00007772 0.12%
MONGOc/BTC 0.00000351 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000058 0.00%
LHC/BTC 0.00000081 -1.22%
QOGE/BTC 0.00000004 0.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010193 0.00%
AFR/BTC 0.0000000044 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000329 -5.19%
NS/BTC 0.000000046 0.00%
RAM/BTC 0.000000080 0.00%
CTL/BTC 0.00000053 0.00%
VECT/BTC 0.01259993 0.00%
TRL/BTC 0.00000033 0.00%
EGG/BTC 0.000000007 -61.11%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
DCY/BTC 0.00000001 0.00%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000196 0.00%
SORA/BTC 0.00000015 15.38%
TUSC/BTC 0.00000000028 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000040 2.56%
MNTIS/BTC 0.00000053 1.92%
ARION/BTC 0.00000002 0.00%
LYR/BTC 0.0000000042 -2.33%
DEQ/BTC 0.00000012 9.09%
MHSP/BTC 0.0000000038 -2.56%
DOGY/BTC 0.00000000040 0.00%
ETIT/BTC 0.000000000509 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.000000012 9.09%
ZUM/BTC 0.000000001 -50.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.01%
DDK/BTC 0.00000896 0.00%
MONA/BTC 0.00002327 -0.04%
MERI/BTC 0.00000009 12.50%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000026 4.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000999 0.00%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000040 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 0.00%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000011 22.22%
ETC/BTC 0.00147207 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00046806 8.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000104 0.97%
QMC/BTC 0.00000100 3.09%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002822 -0.07%
CCX/BTC 0.00000826 -0.12%
ETN/BTC 0.00000015 15.38%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000093 0.00%
VECO/BTC 0.000000030 0.00%
BSH/BTC 0.00008410 3.32%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002999 0.00%
RNL/BTC 0.00000011 10.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000024 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000059 3.51%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001331 -7.57%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000295 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000030 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000031 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000024 -4.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000728 15.74%
BLIB/BTC 0.00000010 42.86%
DASH/BTC 0.00213062 -0.02%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000040 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000019 5.56%
MCC/BTC 0.000000011 -42.11%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000024 -4.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 0.17%
FIRO/BTC 0.00014566 -3.18%
XRP/BTC 0.00002326 -5.22%
EOS/BTC 0.00006099 -1.42%
ADA/BTC 0.00002332 0.00%
WAVES/BTC 0.00020352 -2.97%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 -1.34%
USDP/BTC 0.00004611 0.00%
OKB/BTC 0.00078786 0.00%
HT/BTC 0.00023905 0.00%
RVN/BTC 0.00000207 -0.48%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 -24.53%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: UCA

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: UCA

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01157389 BTC

Price Volume Total

Sell Orders TOTAL:12,958,394.069 UCA

Price Volume Total