Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST PRICE:0.000000024  Buying Price: 0.000000024  Selling Price: 0.000000038  Highest Price:0.000000030  Lowest Price:0.000000024  24H CHANGE: 4.35%  24H VOLUME:1122418.684 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Sell 0.000000024 16,041.000 0.000384984
Buy 0.000000024 2,917.000 0.000070008
Buy 0.000000024 15,466.000 0.000371184
Buy 0.000000024 19,557.000 0.000469368
Buy 0.000000024 2,011.000 0.000048264
Sell 0.000000024 15,641.000 0.000375384
Sell 0.000000024 21,224.000 0.000509376
Sell 0.000000024 6,219.000 0.000149256
Buy 0.000000024 10,661.000 0.000255864
Buy 0.000000024 18,916.000 0.000453984
Sell 0.000000024 16,287.000 0.000390888
Buy 0.000000024 13,822.000 0.000331728
Buy 0.000000024 3,271.000 0.000078504
Sell 0.000000024 20,316.000 0.000487584
Sell 0.000000024 19,680.000 0.000472320
Sell 0.000000024 10,891.000 0.000261384
Buy 0.000000030 4,240.000 0.000127200
Sell 0.000000024 2,781.000 0.000066744
Buy 0.000000024 19,635.000 0.000471240
Buy 0.000000030 2,611.000 0.000078330
Sell 0.000000030 14,237.000 0.000427110
Buy 0.000000024 3,688.000 0.000088512
Buy 0.000000024 7,448.000 0.000178752
Sell 0.000000030 17,348.000 0.000520440
Buy 0.000000030 23,497.000 0.000704910
Sell 0.000000024 13,372.000 0.000320928
Sell 0.000000024 156,587.684 0.003758104
Buy 0.000000025 1,000.000 0.000025000
Sell 0.000000025 550.900 0.000013772
Buy 0.000000025 21,353.000 0.000533825
Buy 0.000000025 16,204.000 0.000405100
Sell 0.000000025 4,265.000 0.000106625
Sell 0.000000030 2,209.000 0.000066270
Buy 0.000000030 15,484.000 0.000464520
Buy 0.000000025 16,828.000 0.000420700
Buy 0.000000025 23,832.000 0.000595800
Buy 0.000000030 5,185.000 0.000155550
Buy 0.000000030 3,306.000 0.000099180
Buy 0.000000030 10,429.000 0.000312870
Sell 0.000000025 23,234.000 0.000580850
Buy 0.000000025 12,149.000 0.000303725
Buy 0.000000025 22,065.000 0.000551625
Buy 0.000000030 17,155.000 0.000514650
Buy 0.000000030 19,764.000 0.000592920
Sell 0.000000025 1,793.000 0.000044825
Buy 0.000000030 13,610.000 0.000408300
Buy 0.000000025 21,345.000 0.000533625
Sell 0.000000030 18,498.000 0.000554940
Buy 0.000000030 17,445.000 0.000523350
Buy 0.000000025 17,281.000 0.000432025
Buy 0.000000030 15,188.000 0.000455640
Buy 0.000000030 21,486.000 0.000644580
Sell 0.000000025 22,967.000 0.000574175
Buy 0.000000025 19,536.000 0.000488400
Sell 0.000000030 5,179.000 0.000155370
Buy 0.000000025 9,259.000 0.000231475
Buy 0.000000025 7,661.000 0.000191525
Buy 0.000000030 14,465.000 0.000433950
Buy 0.000000025 1,665.000 0.000041625
Sell 0.000000030 8,695.000 0.000260850

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400005 0.00%
TRX/BTC 0.00000186 -1.59%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000071 4.41%
BURST/BTC 0.00000050 13.64%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 0.00%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000003 0.00%
MICN/BTC 0.00000052 -1.89%
FR/BTC 0.00000008 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002598 3.05%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 0.00%
CHESS/BTC 0.00000026 8.33%
PIRATE/BTC 0.00000143 0.00%
JSB/BTC 0.00000347 0.00%
MNTIS/BTC 0.00001498 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00015304 7.71%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000010 -44.44%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000418 -4.57%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000148 0.00%
SMILE/BTC 0.00002199 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001933 -0.46%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019998 0.00%
BERRY/BTC 0.00000016 6.67%
DRC/BTC 0.00000088 -9.28%
AGE/BTC 0.00000298 0.34%
XQR/BTC 0.00000035 -2.78%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00001199 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00359503 4.77%
BSV/BTC 0.00422342 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 -6.67%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000019 5.56%
HLP/BTC 0.00002807 -0.04%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000398 -0.25%
PIVX/BTC 0.00003347 46.61%
XMR/BTC 0.00699106 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003719 0.03%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 0.00%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 81.48%
PYRK/BTC 0.00000018 -5.26%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00003949 0.00%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000014 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.47%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00231235 10.71%
BCH/BTC 0.01563205 -0.00%
TUBE/BTC 0.00000049 11.36%
BLTG/BTC 0.00000087 -20.91%
ARMS/BTC 0.00000055 -1.79%
VAL/BTC 0.00007832 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000041 -8.89%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000199 121.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452350 2.44%
GLT/BTC 0.00000002 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 1.39%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 -1.03%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 -1.59%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000843 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000033 0.00%
DEQ/BTC 0.00000093 0.00%
DOGY/BTC 0.0000000055 1.85%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000577 -6.94%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 -0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000192 0.00%
FTC/BTC 0.00000077 -1.28%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000045 9.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000179 4.68%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 -1.18%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160688 0.27%
VDL/BTC 0.00000108 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126443 -0.05%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000493 3.35%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001510 0.33%
ETN/BTC 0.00000026 0.00%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009523 4.79%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000181 0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000026 30.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000073 -39.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000138 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455562 0.02%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000187 -6.50%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 5.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 52.94%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000182 51.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000835 -3.47%
FIRO/BTC 0.00018112 -5.63%
EOS/BTC 0.00013067 -0.02%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00044153 13.84%
GUSD/BTC 0.00002565 0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00044406 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -4.80%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.000000000（0.2% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.06917282 BTC

Price Volume Total

Sell Orders TOTAL：2,175,303.892 UCA

Price Volume Total