Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UCA/BTC: Buy or sell Ucacoin for bitcoin
LAST BTC PRICE:0.00000019  Buying Price: 0.00000017  Selling Price: 0.00000020  Highest Price:0.00000021  Lowest Price:0.00000018  24H CHANGE: -5.00%  24H VOLUME:30382745 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UCA/BTC

Type Price Volume Total
Buy 0.00000019 116,685.000 0.02217015
Buy 0.00000018 354,997.000 0.06389946
Buy 0.00000019 439,023.000 0.08341437
Buy 0.00000019 268,028.000 0.05092532
Buy 0.00000018 232,466.000 0.04184388
Sell 0.00000018 448,874.000 0.08079732
Sell 0.00000019 256,748.000 0.04878212
Buy 0.00000018 200,726.000 0.03613068
Buy 0.00000019 419,136.000 0.07963584
Buy 0.00000018 320,749.000 0.05773482
Sell 0.00000018 358,060.000 0.06445080
Buy 0.00000018 429,563.000 0.07732134
Sell 0.00000020 385,014.000 0.07700280
Buy 0.00000021 187,959.000 0.03947139
Buy 0.00000021 459,953.000 0.09659013
Sell 0.00000020 198,582.000 0.03971640
Buy 0.00000021 358,764.000 0.07534044
Buy 0.00000020 100,736.000 0.02014720
Buy 0.00000021 465,099.000 0.09767079
Buy 0.00000021 227,873.000 0.04785333
Sell 0.00000021 315,804.000 0.06631884
Buy 0.00000020 490,215.000 0.09804300
Buy 0.00000021 248,536.000 0.05219256
Sell 0.00000020 314,924.000 0.06298480
Buy 0.00000020 193,036.000 0.03860720
Buy 0.00000021 89,011.000 0.01869231
Buy 0.00000020 88,038.000 0.01760760
Buy 0.00000021 158,698.000 0.03332658
Sell 0.00000021 188,078.000 0.03949638
Sell 0.00000020 451,272.000 0.09025440
Buy 0.00000021 453,029.000 0.09513609
Sell 0.00000020 329,033.000 0.06580660
Sell 0.00000020 125,032.000 0.02500640
Buy 0.00000020 351,958.000 0.07039160
Sell 0.00000021 289,782.000 0.06085422
Sell 0.00000021 450,748.000 0.09465708
Sell 0.00000020 329,767.000 0.06595340
Sell 0.00000020 321,835.000 0.06436700
Buy 0.00000020 478,145.000 0.09562900
Sell 0.00000020 494,360.000 0.09887200
Buy 0.00000020 342,717.000 0.06854340
Buy 0.00000021 237,144.000 0.04980024
Sell 0.00000020 475,654.000 0.09513080
Buy 0.00000020 273,726.000 0.05474520
Sell 0.00000020 514,202.000 0.10284040
Buy 0.00000021 173,480.000 0.03643080
Buy 0.00000020 300,074.000 0.06001480
Sell 0.00000021 331,848.000 0.06968808
Buy 0.00000021 228,331.000 0.04794951
Sell 0.00000021 220,487.000 0.04630227
Buy 0.00000021 159,507.000 0.03349647
Buy 0.00000021 354,493.000 0.07444353
Buy 0.00000020 446,198.000 0.08923960
Sell 0.00000021 259,711.000 0.05453931
Sell 0.00000021 153,473.000 0.03222933
Buy 0.00000020 435,672.000 0.08713440
Sell 0.00000020 413,283.000 0.08265660
Buy 0.00000020 107,750.000 0.02155000
Buy 0.00000021 216,040.000 0.04536840
Buy 0.00000020 476,832.000 0.09536640

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004598 -4.01%
GLEEC/BTC 0.00001397 0.00%
LOG/BTC 0.00000540 8.22%
XNC/BTC 0.00003353 0.06%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000045 32.35%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012982 0.00%
XTRM/BTC 0.00000873 0.23%
PYRK/BTC 0.00000144 -1.37%
NBXC/BTC 0.00000074 8.82%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001099 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00010999 -63.45%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621788 9.07%
BSV/BTC 0.02008217 1.95%
EUNO/BTC 0.00000200 7.53%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000502 -0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000332 -0.30%
BIS/BTC 0.00001416 -3.74%
OK/BTC 0.00000494 0.20%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 14.29%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -5.71%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000036 -7.69%
SPAZ/BTC 0.00000089 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014996 -0.01%
DDK/BTC 0.00040998 0.00%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000149 -11.83%
MARTK/BTC 0.00000269 -0.37%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 8.33%
WICO/BTC 0.00000196 -0.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00004409 38.30%
ETH/BTC 0.02649000 2.28%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -23.08%
BC/BTC 0.00000004 0.00%
B1P/BTC 0.00000010 -23.08%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 0.00%
QTV/BTC 0.00000254 -5.93%
BITC/BTC 0.00000449 29.02%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 -0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074025 -0.00%
BCH/BTC 0.02613919 1.76%
VECT/BTC 0.00000036 -14.29%
VCTP/BTC 0.00021593 0.01%
TUBE/BTC 0.00000149 3.47%
BLTG/BTC 0.00000146 -1.35%
ARMS/BTC 0.00000159 1.92%
RADS/BTC 0.00004991 -0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000026 -7.14%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000008 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464809 0.05%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000095 4.40%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000074 -5.13%
ZCL/BTC 0.00001771 8.58%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001495 -0.20%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.74%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000135 50.00%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000097 0.00%
IRA/BTC 0.00000056 -11.11%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -7.69%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069716 -0.01%
VDL/BTC 0.00000156 -0.64%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000208 4.52%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000024 26.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119705 7.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 6.03%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000249 0.00%
AGCMN/BTC 0.00000187 -6.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000036 -7.69%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001338 -0.89%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010002 -0.43%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003497 612.22%
XIT/BTC 0.00000023 -4.17%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 0.00%
PASC/BTC 0.00000479 0.21%
INSN/BTC 0.00000033 13.79%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 6.90%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000032 -17.95%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001823 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005785 0.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000077 -14.44%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000246 44.71%
BRAZ/BTC 0.00000008 -42.86%
DASH/BTC 0.00776973 2.30%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000945 -4.55%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 266.67%
ACR/BTC 0.00000032 18.52%
HOSP/BTC 0.00000007 -70.83%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000664 -0.15%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00005413 30.28%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000862 8.29%
XZC/BTC 0.00050430 6.04%
EOS/BTC 0.00026062 1.20%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001092 8.12%
WAVES/BTC 0.00013399 0.01%
GUSD/BTC 0.00009942 -0.38%
WHEN/BTC 0.00000028 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000299 0.34%
GLDX/BTC 0.00000679 0.15%
USDC/BTC 0.00010089 0.31%
PAX/BTC 0.00010492 -0.37%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 0.47%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019794 -0.99%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy UCA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell UCA

UCA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UCA

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02294718 BTC

Price Volume Total

Sell Orders TOTAL：357,984.36 UCA

Price Volume Total