Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History UCA/BTC
| Type | Price | Volume | Total |
|---|
| Buy | 0.000000007 | 10,180.000 | 0.000071260 |
|---|---|---|---|
| Buy | 0.000000006 | 19,543.000 | 0.000117258 |
| Buy | 0.000000007 | 27,797.000 | 0.000194579 |
| Buy | 0.000000006 | 58,081.000 | 0.000348486 |
| Sell | 0.000000006 | 15,641.000 | 0.000093846 |
| Sell | 0.000000006 | 10,536.000 | 0.000063216 |
| Sell | 0.000000005 | 42,327.000 | 0.000211635 |
| Sell | 0.000000006 | 21,539.000 | 0.000129234 |
| Sell | 0.000000006 | 42,429.000 | 0.000254574 |
| Sell | 0.000000006 | 33,143.000 | 0.000198858 |
| Buy | 0.000000006 | 26,244.000 | 0.000157464 |
| Buy | 0.000000007 | 50,618.000 | 0.000354326 |
| Buy | 0.000000007 | 7,180.000 | 0.000050260 |
| Buy | 0.000000006 | 16,552.000 | 0.000099312 |
| Sell | 0.000000006 | 56,485.000 | 0.000338910 |
| Buy | 0.000000007 | 45,113.000 | 0.000315791 |
| Buy | 0.000000006 | 48,028.000 | 0.000288168 |
| Buy | 0.000000006 | 55,936.000 | 0.000335616 |
| Buy | 0.000000007 | 60,629.000 | 0.000424403 |
| Buy | 0.000000007 | 7,544.000 | 0.000052808 |
| Sell | 0.000000006 | 20,065.000 | 0.000120390 |
| Sell | 0.000000006 | 24,632.000 | 0.000147792 |
| Buy | 0.000000007 | 6,993.000 | 0.000048951 |
| Sell | 0.000000006 | 34,913.000 | 0.000209478 |
| Buy | 0.000000006 | 12,852.000 | 0.000077112 |
| Buy | 0.000000006 | 56,134.000 | 0.000336804 |
| Buy | 0.000000007 | 54,324.000 | 0.000380268 |
| Buy | 0.000000006 | 51,908.000 | 0.000311448 |
| Buy | 0.000000006 | 16,235.000 | 0.000097410 |
| Sell | 0.000000006 | 58,858.000 | 0.000353148 |
| Buy | 0.000000006 | 24,638.000 | 0.000147828 |
| Buy | 0.000000007 | 38,605.000 | 0.000270235 |
| Buy | 0.000000006 | 25,000.000 | 0.000150000 |
| Buy | 0.000000006 | 18,270.000 | 0.000109620 |
| Buy | 0.000000006 | 15,790.000 | 0.000094740 |
| Buy | 0.000000006 | 54,930.000 | 0.000329580 |
| Sell | 0.000000006 | 45,466.000 | 0.000272796 |
| Buy | 0.000000007 | 12,714.000 | 0.000088998 |
| Buy | 0.000000006 | 27,744.000 | 0.000166464 |
| Buy | 0.000000007 | 11,494.000 | 0.000080458 |
| Buy | 0.000000006 | 33,844.000 | 0.000203064 |
| Sell | 0.000000006 | 31,646.000 | 0.000189876 |
| Buy | 0.000000006 | 14,292.000 | 0.000085752 |
| Buy | 0.000000007 | 57,455.000 | 0.000402185 |
| Buy | 0.000000006 | 18,652.000 | 0.000111912 |
| Buy | 0.000000007 | 19,559.000 | 0.000136913 |
| Buy | 0.000000007 | 36,772.000 | 0.000257404 |
| Buy | 0.000000006 | 26,747.000 | 0.000160482 |
| Sell | 0.000000005 | 63,895.000 | 0.000319475 |
| Sell | 0.000000006 | 52,594.000 | 0.000315564 |
| Buy | 0.000000007 | 39,250.000 | 0.000274750 |
| Buy | 0.000000007 | 60,612.000 | 0.000424284 |
| Sell | 0.000000005 | 29,202.000 | 0.000146010 |
| Buy | 0.000000006 | 37,903.000 | 0.000227418 |
| Buy | 0.000000007 | 60,474.000 | 0.000423318 |
| Buy | 0.000000007 | 7,087.000 | 0.000049609 |
| Sell | 0.000000006 | 31,608.000 | 0.000189648 |
| Buy | 0.000000006 | 41,292.000 | 0.000247752 |
| Buy | 0.000000007 | 14,374.000 | 0.000100618 |
| Buy | 0.000000007 | 36,559.000 | 0.000255913 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| ETH/BTC | 0.06999996 | 1.38% |
| LTC/BTC | 0.00230806 | 3.13% |
| TRX/BTC | 0.00000245 | 3.38% |
| BNB/BTC | 0.01002406 | 1.23% |
| MARS/BTC | 0.00000164 | 1.23% |
| CBIZ/BTC | 0.000000000079 | -15.96% |
| USDT/BTC | 0.00003378 | -5.54% |
| XMR/BTC | 0.00556804 | 4.15% |
| ZCL/BTC | 0.00000218 | 1.40% |
| DCY/BTC | 0.00000002 | 4.00% |
| BPS/BTC | 0.00000243 | 0.00% |
| YEAR/BTC | 0.00000062 | -3.12% |
| CHESS/BTC | 0.00000086 | 0.00% |
| PIRATE/BTC | 0.00000017 | 0.00% |
| ARION/BTC | 0.00000007 | 0.00% |
| SIGNA/BTC | 0.00000014 | 7.69% |
| FSCC/BTC | 0.00009478 | -0.01% |
| CDEX/BTC | 0.0000000033 | 10.00% |
| TRL/BTC | 0.00000044 | 2.33% |
| 42/BTC | 1.77999999 | 0.00% |
| BPCN/BTC | 7.19999998 | 0.00% |
| DXF/BTC | 0.00000057 | 0.00% |
| JBC/BTC | 0.00000000 | 0% |
| PROC/BTC | 0.000000050000 | 0.00% |
| XCZ/BTC | 0.00000003 | 0.00% |
| RNL/BTC | 0.00000008 | 0.00% |
| JACK/BTC | 0.00001209 | 0.00% |
| CICC/BTC | 0.00000193 | -0.52% |
| SMILE/BTC | 0.00000131 | 0.00% |
| NCXC/BTC | 0.00018299 | 0.00% |
| BC/BTC | 0.00000076 | -14.61% |
| SPORE/BTC | 0.00000498 | 0.00% |
| EGG/BTC | 0.00000004 | 0.00% |
| INF/BTC | 0.000000003 | 0.00% |
| DFNi/BTC | 0.00002100 | 0.00% |
| NBR/BTC | 0.00000209 | 0.00% |
| EVER/BTC | 0.00000799 | 0.00% |
| VRAP/BTC | 0.00000120 | 0.00% |
| BAFI/BTC | 0.00009001 | 0.00% |
| BERRY/BTC | 0.00000001 | 0.00% |
| DRC/BTC | 0.00000028 | 3.70% |
| AGE/BTC | 0.00000009 | 0.00% |
| PLURA/BTC | 0.000000007 | 0.00% |
| HBIT/BTC | 0.000000000017 | 0.00% |
| HNC/BTC | 0.00000054 | 0.00% |
| HMB/BTC | 0.00000014 | -6.67% |
| ELG/BTC | 0.00004257 | -0.02% |
| AFR/BTC | 0.00000001 | 0.61% |
| BSK/BTC | 0.00001998 | 0.00% |
| CAKESWAP/BTC | 0.00000007 | -12.50% |
| MOOND/BTC | 0.00000298 | -0.33% |
| OUSE/BTC | 0.000000008887 | 0.01% |
| FS/BTC | 0.000000003 | 50.00% |
| MEME/BTC | 0.00001742 | -0.06% |
| PSULE/BTC | 0.000000644 | 0.00% |
| XEMX/BTC | 0.00000005 | 0.00% |
| ISHA/BTC | 0.000000015 | 0.00% |
| FNB/BTC | 0.00002993 | 0.00% |
| CSR/BTC | 0.00039998 | -0.00% |
| ICH/BTC | 0.00001475 | -0.07% |
| LOG/BTC | 0.00005558 | 12.33% |
| STP/BTC | 0.00000668 | 0.00% |
| GOT/BTC | 0.00000499 | 0.00% |
| DOGES/BTC | 0.00045999 | 0.01% |
| YRNC/BTC | 0.00000002 | 0.00% |
| XQR/BTC | 0.00000028 | 0.00% |
| MICN/BTC | 0.00000245 | 0.00% |
| CNA/BTC | 0.00002698 | 0.00% |
| FR/BTC | 0.00000001 | 0.00% |
| BLT/BTC | 0.00000286 | 0.00% |
| JBIT/BTC | 0.000000000092 | 0.00% |
| LCC/BTC | 0.00000050 | 0.00% |
| EMC/BTC | 0.00000001 | 0.00% |
| MELO/BTC | 0.000000000000 | 0% |
| DFN/BTC | 0.00013298 | -0.01% |
| YPLX/BTC | 0.00000278 | -0.36% |
| IBH/BTC | 0.00000000 | 0% |
| SMSCT/BTC | 0.00000024 | 0.00% |
| AGCOIN/BTC | 0.00000002 | 0.00% |
| DGXB/BTC | 0.00000228 | 0.00% |
| KAINU/BTC | 0.000000000001 | 0.00% |
| ZEC/BTC | 0.00359371 | 1.05% |
| BSV/BTC | 0.00175340 | -0.00% |
| PIASA/BTC | 0.00000039 | 0.00% |
| ILC/BTC | 0.00000019 | -5.00% |
| BIS/BTC | 0.00000269 | 0.00% |
| OK/BTC | 0.00000011 | 10.00% |
| SMART/BTC | 0.00000004 | 0.00% |
| UBIT/BTC | 0.00000076 | 0.00% |
| UNN/BTC | 0.00000996 | -0.10% |
| MARTK/BTC | 0.00000009 | -10.00% |
| HLP/BTC | 0.00000898 | 0.00% |
| GHOST/BTC | 0.00001099 | 0.09% |
| FGC/BTC | 0.0000000089 | 0.00% |
| WICO/BTC | 0.00000179 | 0.00% |
| SFD/BTC | 0.00003998 | -0.03% |
| AITRA/BTC | 0.00000346 | 0.29% |
| MCM/BTC | 0.00000152 | 0.00% |
| YFET/BTC | 0.00000124 | 0.00% |
| GET/BTC | 0.00000167 | 0.00% |
| ZIN/BTC | 0.00000012 | 9.09% |
| XDNA/BTC | 0.0000000099 | 0.00% |
| CRFI/BTC | 0.00000000 | 0% |
| LSV/BTC | 0.00001998 | 0.00% |
| SPAZ/BTC | 0.00000587 | 0.00% |
| DAILY/BTC | 0.00000004 | 0.00% |
| UNC/BTC | 0.000000000100 | 0.00% |
| AEL/BTC | 0.00024903 | -0.00% |
| BYG/BTC | 0.00008991 | -0.06% |
| PIVX/BTC | 0.00000403 | -7.14% |
| YOC/BTC | 0.000000006 | 20.00% |
| MONGOcm/BTC | 0.00004298 | 0.00% |
| BLOCK/BTC | 0.00000647 | 1.09% |
| BELL/BTC | 0.00000003 | -25.00% |
| B1P/BTC | 0.00000006 | 0.00% |
| FLT/BTC | 0.000000001 | 0.00% |
| BONO/BTC | 0.00002374 | 0.00% |
| BITC/BTC | 0.00000007 | -12.50% |
| PYRK/BTC | 0.00000002 | 100.00% |
| NBXC/BTC | 0.000000006 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| XNC/BTC | 0.00001698 | 0.06% |
| GBYTE/BTC | 0.00045877 | -0.00% |
| AUDAX/BTC | 0.000000033 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| SPIZ/BTC | 0.00000036 | -2.70% |
| DCNTR/BTC | 0.00000198 | 1.02% |
| ESRC/BTC | 0.00000298 | -0.33% |
| XJP/BTC | 0.00000199 | 0.00% |
| BEC/BTC | 0.00000012 | 0.00% |
| SCAP/BTC | 0.00000010 | -9.09% |
| HEB/BTC | 0.00001998 | 0.00% |
| BUSD/BTC | 0.00003309 | -10.86% |
| 1CT/BTC | 0.00000003 | 0.00% |
| CNX/BTC | 0.00000121 | 0.00% |
| SLC/BTC | 0.00000035 | 0.00% |
| VRZ/BTC | 0.00003739 | 0.00% |
| EXCORE/BTC | 0.00000894 | 0.00% |
| P_W/BTC | 0.00000001 | 0.00% |
| ZEN/BTC | 0.00070200 | 1.58% |
| BCH/BTC | 0.00675007 | 0.00% |
| TUBE/BTC | 0.00000010 | 11.11% |
| BLTG/BTC | 0.00000010 | 11.11% |
| ARMS/BTC | 0.00000008 | 0.00% |
| VAL/BTC | 0.00004542 | 0.11% |
| MONGOc/BTC | 0.00000350 | -0.28% |
| ELD/BTC | 0.00000004 | -20.00% |
| VECT/BTC | 0.01259993 | 0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| XTRM/BTC | 0.00000005 | 25.00% |
| JBX/BTC | 0.000000009 | 0.00% |
| XLT/BTC | 0.00000114 | 0.88% |
| NS/BTC | 0.000000020 | 0.00% |
| LHC/BTC | 0.00000147 | 0.00% |
| QOGE/BTC | 0.00000008 | -11.11% |
| GALE/BTC | 0.00000001 | 0.00% |
| BOOT/BTC | 0.00000001 | 0.00% |
| WXTC/BTC | 0.000000000002 | 0.00% |
| CELC/BTC | 0.000000000899 | 0.00% |
| RAM/BTC | 0.00000020 | 5.26% |
| SVR/BTC | 0.00000028 | 0.00% |
| CPAY/BTC | 0.00000798 | -0.13% |
| GLT/BTC | 0.000000011 | -21.43% |
| CHRT/BTC | 0.00000096 | 0.00% |
| VSF/BTC | 0.000000010 | 0.00% |
| SORA/BTC | 0.00000012 | 0.00% |
| TUSC/BTC | 0.0000000018 | 0.00% |
| TREX/BTC | 0.000000000010 | 0.00% |
| YOB/BTC | 0.00000029 | 3.57% |
| MNG/BTC | 0.0000000001 | 0.00% |
| ECPN/BTC | 0.0000000007 | 0.00% |
| XDN/BTC | 0.0000000050 | 0.00% |
| MTNS/BTC | 0.000000009 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000028 | 3.70% |
| FSC/BTC | 0.00000033 | -2.94% |
| WXC/BTC | 0.00000017 | 0.00% |
| DOLLAR/BTC | 0.00000097 | 1.04% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.00000004 | 0.00% |
| MNTIS/BTC | 0.00000095 | 0.00% |
| LYR/BTC | 0.0000000062 | -1.59% |
| DEQ/BTC | 0.00000011 | 0.00% |
| MHSP/BTC | 0.000000007 | 0.00% |
| DOGY/BTC | 0.0000000036 | 2.86% |
| ETIT/BTC | 0.000000003798 | 0.00% |
| TZC/BTC | 0.000000019 | 5.56% |
| ZUM/BTC | 0.000000007 | -12.50% |
| RACH/BTC | 0.00000075 | 0.00% |
| MANA/BTC | 0.00003999 | 0.03% |
| DDK/BTC | 0.00000995 | -0.10% |
| MONA/BTC | 0.00002290 | 0.00% |
| MERI/BTC | 0.00000012 | -7.69% |
| TFTN/BTC | 0.00000001 | -50.00% |
| FTC/BTC | 0.00000055 | -5.17% |
| CRYN/BTC | 0.48198898 | 0.00% |
| VTC/BTC | 0.00000567 | 0.18% |
| QRK/BTC | 0.00000015 | 0.00% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.000000012 | 0.00% |
| BITCI/BTC | 0.00000039 | 2.63% |
| XGS/BTC | 0.00000012 | 9.09% |
| XGK/BTC | 0.0000000002 | 0.00% |
| PAC/BTC | 0.00000003 | -50.00% |
| XVG/BTC | 0.00000017 | 6.25% |
| IRA/BTC | 0.000000002000 | 100.00% |
| OPN/BTC | 0.00000016 | 0.00% |
| GHELP/BTC | 0.000000020 | 0.00% |
| PRD/BTC | 0.0000000001 | 0.00% |
| UCA/BTC | 0.000000007 | 0.00% |
| ETC/BTC | 0.00069301 | -9.87% |
| 1X2/BTC | 0.00000497 | 0.40% |
| CATO/BTC | 0.00000002 | 0.00% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00035022 | 2.10% |
| POWO/BTC | 0.00000001 | 0.00% |
| ETIG/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000007 | 0.00% |
| SINS/BTC | 0.00000004 | 33.33% |
| NG/BTC | 0.00000033 | 0.00% |
| AUX/BTC | 0.00000170 | 0.00% |
| DGB/BTC | 0.00000040 | -4.76% |
| AGCMN/BTC | 0.00000189 | 5.00% |
| QMC/BTC | 0.00000449 | -0.22% |
| GJCO/BTC | 0.00000037 | -11.90% |
| HMN/BTC | 0.00000021 | 0.00% |
| PPC/BTC | 0.00001289 | 0.55% |
| CCX/BTC | 0.00000826 | -0.12% |
| ETN/BTC | 0.00000013 | 8.33% |
| KEMA/BTC | 0.000000019 | -5.00% |
| IEX/BTC | 0.00015000 | 0.00% |
| YCE/BTC | 0.000000038 | 0.00% |
| VECO/BTC | 0.00000007 | -12.50% |
| BSH/BTC | 0.00001350 | 24.42% |
| XPC/BTC | 0.0000000003 | 0.00% |
| YOTO/BTC | 0.00000001 | 0.00% |
| VIP/BTC | 0.00000002 | 0.00% |
| STA/BTC | 0.00002299 | 0.04% |
| ANTR/BTC | 0.00000001 | 0.00% |
| VN/BTC | 0.00000008 | -11.11% |
| GPC/BTC | 0.00000053 | -1.85% |
| TNET/BTC | 0.00000092 | -4.17% |
| YEP/BTC | 0.00009998 | 0.00% |
| FRED/BTC | 0.000000017 | 6.25% |
| STREAM/BTC | 0.00000001 | -75.00% |
| KMD/BTC | 0.00000755 | -0.13% |
| STRMS/BTC | 0.00000045 | 4.65% |
| DOGE/BTC | 0.00000269 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.000000010 | 0.00% |
| FLDC/BTC | 0.00000017 | 0.00% |
| BTTR/BTC | 0.00000993 | 0.30% |
| XIT/BTC | 0.00000032 | 0.00% |
| BTB/BTC | 0.00000009 | 12.50% |
| DAILYS/BTC | 0.00000001 | 0.00% |
| MPAY/BTC | 0.000000029989 | -0.00% |
| PASC/BTC | 0.00000031 | -8.82% |
| INSN/BTC | 0.00000012 | 0.00% |
| MINTD/BTC | 0.00000003 | 0.00% |
| JUMBO/BTC | 0.00000001 | 0.00% |
| PTX/BTC | 0.00000070 | 0.00% |
| GC/BTC | 0.00000849 | 0.00% |
| APR/BTC | 0.00000004 | 0.00% |
| EZY/BTC | 0.00000001 | 0.00% |
| MCPC/BTC | 0.00000006 | 20.00% |
| HELP/BTC | 0.00000060 | 0.00% |
| FND/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000462 | 11.06% |
| TELOS/BTC | 0.00000080 | 0.00% |
| BLIB/BTC | 0.00000010 | 0.00% |
| DASH/BTC | 0.00194936 | 1.52% |
| VEGI/BTC | 0.000000030 | 0.00% |
| CRCL/BTC | 0.000000009988 | -0.01% |
| GALI/BTC | 0.00000012 | -7.69% |
| SCSX/BTC | 0.00000022 | 0.00% |
| TRD/BTC | 0.00000002 | 0.00% |
| STABL/BTC | 0.00007998 | -0.01% |
| DCW/BTC | 0.00000137 | 4.58% |
| ACR/BTC | 0.00000081 | 0.00% |
| HOSP/BTC | 0.00000009 | 12.50% |
| MCN/BTC | 0.000000010 | 0.00% |
| ZTC/BTC | 0.000000000099 | 0.00% |
| MCC/BTC | 0.000000014 | 7.69% |
| IMG/BTC | 0.00000009 | 0.00% |
| RHOX/BTC | 0.00000001 | 0.00% |
| BAZZ/BTC | 0.00000001 | -50.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.00000003 | 0.00% |
| TFG1/BTC | 0.00000094 | 0.00% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000466 | 0.22% |
| FIRO/BTC | 0.00005457 | 0.00% |
| XRP/BTC | 0.00001410 | 0.00% |
| EOS/BTC | 0.00004484 | -0.42% |
| ADA/BTC | 0.00001824 | 0.00% |
| WAVES/BTC | 0.00022018 | 0.01% |
| GUSD/BTC | 0.00003326 | -10.62% |
| WHEN/BTC | 0.00000002 | 0.00% |
| BSVG/BTC | 0.00000001 | 0.00% |
| ODEX/BTC | 0.0000000001 | 0.00% |
| USDC/BTC | 0.00003326 | -10.62% |
| USDP/BTC | 0.00003330 | -10.39% |
| OKB/BTC | 0.00041046 | 0.00% |
| HT/BTC | 0.00025835 | 0.00% |
| LEO/BTC | 0.00000000 | 0% |
| RVN/BTC | 0.00000103 | 3.00% |
| BUDZ/BTC | 0.00000002 | 0.00% |
| S8/BTC | 0.000000000439 | 0.00% |
| BTRL/BTC | 0.00002298 | 0.00% |
| Temporarily no data |
Buy UCA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL：0.00328635 BTC
| Price | Volume | Total |
|---|
Sell Orders TOTAL：12,130,012.99 UCA
| Price | Volume | Total |
|---|
