Trade History UCA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000006 | 139,733.000 | 0.000838398 |
---|---|---|---|
Sell | 0.000000005 | 32,337.000 | 0.000161685 |
Buy | 0.000000004 | 26,712.000 | 0.000106848 |
Sell | 0.000000005 | 54,736.000 | 0.000273680 |
Sell | 0.000000006 | 30,884.000 | 0.000185304 |
Buy | 0.000000004 | 89,435.000 | 0.000357740 |
Sell | 0.000000005 | 20,140.000 | 0.000100700 |
Sell | 0.000000006 | 34,804.000 | 0.000208824 |
Buy | 0.000000005 | 135,252.000 | 0.000676260 |
Sell | 0.000000005 | 100,843.000 | 0.000504215 |
Sell | 0.000000006 | 157,854.000 | 0.000947124 |
Sell | 0.000000006 | 40,791.000 | 0.000244746 |
Buy | 0.000000005 | 154,446.000 | 0.000772230 |
Buy | 0.000000005 | 124,746.000 | 0.000623730 |
Sell | 0.000000005 | 130,531.000 | 0.000652655 |
Sell | 0.000000006 | 54,170.000 | 0.000325020 |
Sell | 0.000000006 | 19,744.000 | 0.000118464 |
Sell | 0.000000006 | 123,887.000 | 0.000743322 |
Buy | 0.000000005 | 76,539.000 | 0.000382695 |
Buy | 0.000000005 | 87,932.000 | 0.000439660 |
Buy | 0.000000004 | 135,436.000 | 0.000541744 |
Sell | 0.000000005 | 18,542.000 | 0.000092710 |
Buy | 0.000000005 | 39,149.000 | 0.000195745 |
Buy | 0.000000004 | 19,639.000 | 0.000078556 |
Sell | 0.000000005 | 71,420.000 | 0.000357100 |
Sell | 0.000000006 | 142,548.000 | 0.000855288 |
Buy | 0.000000005 | 139,963.000 | 0.000699815 |
Sell | 0.000000005 | 138,177.000 | 0.000690885 |
Buy | 0.000000005 | 52,221.000 | 0.000261105 |
Buy | 0.000000005 | 23,919.000 | 0.000119595 |
Buy | 0.000000004 | 50,385.000 | 0.000201540 |
Buy | 0.000000005 | 60,858.000 | 0.000304290 |
Buy | 0.000000005 | 139,058.000 | 0.000695290 |
Buy | 0.000000005 | 52,084.000 | 0.000260420 |
Sell | 0.000000005 | 88,605.000 | 0.000443025 |
Sell | 0.000000006 | 63,408.000 | 0.000380448 |
Sell | 0.000000005 | 147,346.000 | 0.000736730 |
Sell | 0.000000005 | 139,059.000 | 0.000695295 |
Buy | 0.000000005 | 131,780.000 | 0.000658900 |
Sell | 0.000000006 | 162,895.000 | 0.000977370 |
Buy | 0.000000005 | 78,442.000 | 0.000392210 |
Buy | 0.000000004 | 40,979.000 | 0.000163916 |
Sell | 0.000000005 | 147,528.000 | 0.000737640 |
Buy | 0.000000005 | 120,571.000 | 0.000602855 |
Buy | 0.000000004 | 161,547.000 | 0.000646188 |
Sell | 0.000000005 | 26,416.000 | 0.000132080 |
Sell | 0.000000005 | 141,814.000 | 0.000709070 |
Buy | 0.000000004 | 52,427.000 | 0.000209708 |
Buy | 0.000000004 | 75,242.000 | 0.000300968 |
Buy | 0.000000005 | 161,786.000 | 0.000808930 |
Buy | 0.000000005 | 71,107.000 | 0.000355535 |
Sell | 0.000000005 | 66,925.000 | 0.000334625 |
Buy | 0.000000005 | 147,973.000 | 0.000739865 |
Buy | 0.000000005 | 42,045.000 | 0.000210225 |
Buy | 0.000000005 | 139,029.000 | 0.000695145 |
Buy | 0.000000004 | 141,585.000 | 0.000566340 |
Buy | 0.000000004 | 32,460.000 | 0.000129840 |
Buy | 0.000000004 | 101,232.000 | 0.000404928 |
Sell | 0.000000005 | 58,388.000 | 0.000291940 |
Buy | 0.000000004 | 158,158.000 | 0.000632632 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000274 | 0.00% |
DGB/BTC | 0.00000048 | 6.67% |
PUT/BTC | 0.000000024 | 0.00% |
USDT/BTC | 0.00004216 | -0.02% |
ETH/BTC | 0.07109009 | 1.38% |
LTC/BTC | 0.00427996 | 0.68% |
XMR/BTC | 0.00749904 | 0.00% |
BNB/BTC | 0.01415504 | 2.51% |
PIRATE/BTC | 0.00000033 | -5.71% |
PROC/BTC | 0.000000039 | 2.63% |
CICC/BTC | 0.00000239 | 0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | 0.00% |
DRC/BTC | 0.00000008 | 0.00% |
SIGNA/BTC | 0.00000013 | 0.00% |
HNC/BTC | 0.00000042 | -4.55% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
MOOND/BTC | 0.00000098 | 0.00% |
FS/BTC | 0.000000007 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000898 | -0.11% |
OUSE/BTC | 0.000000000166 | -0.60% |
MARIA/BTC | 0.000000008 | -11.11% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009999 | 0.00% |
CDEX/BTC | 0.0000000007 | 16.67% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001402 | 25.97% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 5.88% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00200304 | 1.93% |
CRFI/BTC | 0.00000212 | 0.00% |
ZCL/BTC | 0.00000268 | 0.75% |
BSV/BTC | 0.00187220 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.00000089 | 0.00% |
UNN/BTC | 0.00000105 | -0.94% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000011 | -8.33% |
FGC/BTC | 0.0000000039 | 0.00% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
HLP/BTC | 0.00000493 | -0.40% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000403 | 2.54% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000053 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000629 | 0.32% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000098 | -1.01% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000089 | 0.00% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004426 | -0.02% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000400 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.00% |
ZEN/BTC | 0.00047000 | 3.28% |
BCH/BTC | 0.00575003 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00006972 | 0.10% |
MONGOc/BTC | 0.00000298 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000054 | 1.89% |
RVN/BTC | 0.00000132 | 3.94% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000255 | -0.39% |
42/BTC | 1.19999993 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.00000009 | 0.00% |
QOGE/BTC | 0.000000033 | 0.00% |
BTCS/BTC | 0.00000409 | 0.00% |
XVG/BTC | 0.00000015 | -6.25% |
SMART/BTC | 0.000000040 | -2.44% |
FSCC/BTC | 0.00010193 | -0.01% |
JACK/BTC | 0.00003199 | 0.00% |
AFR/BTC | 0.0000000054 | -3.57% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000003 | 200.00% |
MARS/BTC | 0.00000211 | -0.47% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000058 | 0.00% |
CTL/BTC | 0.00000048 | -2.04% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 7.69% |
EGG/BTC | 0.000000005 | 25.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000008 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 70.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000023 | -4.17% |
CHESS/BTC | 0.00000724 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000042 | 0.00% |
MNTIS/BTC | 0.00000053 | 0.00% |
DEQ/BTC | 0.00000005 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | -2.70% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000088 | 0.00% |
IBH/BTC | 0.000000178 | -0.56% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000167 | 0.00% |
XBY/BTC | 0.000000188 | -0.53% |
MONA/BTC | 0.00001829 | 0.00% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000022 | -4.35% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000735 | 0.14% |
QRK/BTC | 0.00000004 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000005 | -16.67% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000006 | 20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00037819 | 1.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 6.25% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000109 | 9.00% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001878 | 0.16% |
CCX/BTC | 0.00000826 | -0.36% |
ETN/BTC | 0.00000014 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000102 | -6.42% |
VECO/BTC | 0.000000018 | 5.88% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
RNL/BTC | 0.00000008 | 14.29% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000113 | 8.65% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000024 | 4.35% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00001181 | -0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000092 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000045 | 0.00% |
PASC/BTC | 0.00000022 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000566 | -2.92% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00268902 | 1.43% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000028 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000019 | -5.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000398 | 1.02% |
FIRO/BTC | 0.00009096 | 0.04% |
XRP/BTC | 0.00001788 | 0.00% |
EOS/BTC | 0.00004607 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00012416 | 1.39% |
GUSD/BTC | 0.00004448 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.02% |
OKB/BTC | 0.00164105 | -0.00% |
HT/BTC | 0.00021745 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy UCA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00366643 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:10,019,410.069 UCA
Price | Volume | Total |
---|