Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
UBN/BTC: Buy or sell Ubricoin for bitcoin
LAST BTC PRICE:0.000000005  Buying Price: 0.000000005  Selling Price: 0.000000010  Highest Price:0.000000005  Lowest Price:0.000000005  24H CHANGE: -28.57%  24H VOLUME:112840 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History UBN/BTC

Type Price Volume Total
Sell 0.000000005 112,840.000 0.000564200
Sell 0.000000005 31,410.000 0.000157050
Buy 0.000000006 67,431.632 0.000404589
Buy 0.000000007 110,000.000 0.000770000
Sell 0.000000007 9,920.059 0.000069440
Sell 0.000000007 2,533,318.644 0.017733230
Sell 0.000000006 3,260,000.000 0.019560000
Buy 0.000000006 31,672.000 0.000190032
Buy 0.000000006 3,161,896.368 0.018971378
Buy 0.000000007 61,896.368 0.000433274
Buy 0.000000007 1,580,948.184 0.011066637
Buy 0.000000007 790,474.092 0.005533318
Buy 0.000000010 15,501.984 0.000155019
Buy 0.000000020 500.000 0.000010000
Buy 0.000000010 1,200,000.000 0.012000000
Buy 0.000000010 40,000.000 0.000400000
Sell 0.000000010 744,000.000 0.007440000
Sell 0.000000010 1,209.240 0.000012092
Sell 0.000000010 61,545.791 0.000615457
Sell 0.000000010 50,000.000 0.000500000
Sell 0.000000010 2,604.198 0.000026041
Sell 0.000000010 87,318.000 0.000873180
Sell 0.000000010 1,010.000 0.000010100
Sell 0.000000010 1,379.404 0.000013794
Sell 0.000000010 1,015.471 0.000010154
Buy 0.000000010 2,100.000 0.000021000
Buy 0.000000010 7,900.000 0.000079000
Buy 0.000000030 500.000 0.000015000
Buy 0.000000010 349,000.000 0.003490000
Sell 0.000000010 500,000.000 0.005000000
Buy 0.000000010 50,000.000 0.000500000
Buy 0.000000010 1,000.000 0.000010000
Buy 0.000000010 100,000.000 0.001000000
Buy 0.000000030 400.000 0.000012000
Sell 0.000000020 9,990.000 0.000199800
Sell 0.000000010 100,000.000 0.001000000
Buy 0.000000020 5,278.440 0.000105568
Buy 0.000000010 99,598.784 0.000995987
Buy 0.000000010 1,100.000 0.000011000
Buy 0.000000010 147,360.000 0.001473600
Sell 0.000000010 607,635.000 0.006076350
Buy 0.000000010 1,010.000 0.000010100
Buy 0.000000010 130,835.000 0.001308350
Buy 0.000000013 780.000 0.000010140
Sell 0.000000020 99,900.000 0.001998000
Buy 0.000000020 99,200.000 0.001984000
Buy 0.000000020 709.776 0.000014195
Sell 0.000000013 55,150.000 0.000716950
Sell 0.000000013 20,000.000 0.000260000
Buy 0.000000014 940.000 0.000013160
Buy 0.000000014 760.000 0.000010640
Buy 0.000000020 7,000.000 0.000140000
Buy 0.000000020 5,500.000 0.000110000
Buy 0.000000020 180,000.000 0.003600000
Buy 0.000000020 760.000 0.000015200
Sell 0.000000019 700.000 0.000013300
Sell 0.000000020 66,012.000 0.001320240
Buy 0.000000020 78,555.000 0.001571100
Sell 0.000000014 100,000.000 0.001400000
Sell 0.000000015 100,000.000 0.001500000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138008 -2.24%
DOGE/BTC 0.00000019 0.00%
FNB/BTC 0.00007682 -0.08%
JSB/BTC 0.00009999 0.01%
ARION/BTC 0.00000034 0.00%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002199 -43.60%
BEC/BTC 0.09999999 0.00%
SORA/BTC 0.00000472 19.19%
DCY/BTC 0.00000043 2.38%
BPS/BTC 0.00399999 -11.11%
SAPP/BTC 0.00000178 1.14%
CHESS/BTC 0.00000495 -0.80%
PIRATE/BTC 0.00000252 -2.70%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.01%
GOT/BTC 0.00072998 0.00%
XLT/BTC 0.00004497 -0.02%
DOGES/BTC 0.00031997 0.01%
DVS/BTC 0.00001054 -2.23%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389279 -9.39%
BSV/BTC 0.00990005 4.47%
PIASA/BTC 0.00000098 6.52%
ILC/BTC 0.00000056 -5.08%
BIS/BTC 0.00000898 -0.11%
OK/BTC 0.00000148 -0.67%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000356 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 0.00%
MARTK/BTC 0.00000084 0.00%
HLP/BTC 0.00007989 0.01%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00079999 12.68%
AITRA/BTC 0.00011750 -0.03%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099998 0.00%
GET/BTC 0.00005498 -1.79%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002367 33.05%
XMR/BTC 0.00694506 1.73%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005273 -17.01%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000011 -8.33%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000015 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00001489 -66.90%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 0.00%
PYRK/BTC 0.00000186 -1.06%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.17%
XNC/BTC 0.00002497 -0.04%
GBYTE/BTC 0.00129999 0.00%
AUDAX/BTC 0.00000024 -14.29%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00155557 -13.58%
DCNTR/BTC 0.00026997 -0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.38%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00005996 0.00%
ZEN/BTC 0.00068403 -3.17%
BCH/BTC 0.01500006 -7.45%
TUBE/BTC 0.00000054 -3.57%
BLTG/BTC 0.00000171 -0.58%
ARMS/BTC 0.00000089 -1.11%
RADS/BTC 0.00002498 -0.04%
MONGOc/BTC 0.00000127 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000002 0.00%
GTX/BTC 0.00000001 -50.00%
XTRM/BTC 0.00000094 -2.08%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458814 -2.68%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000090 -4.26%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000048 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000099 -22.66%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000024 -17.24%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000713 0.85%
DDK/BTC 0.00008559 -25.95%
MONA/BTC 0.00007630 0.01%
MAR/BTC 0.00000006 -14.29%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000075 1.35%
VTC/BTC 0.00000907 -15.86%
QRK/BTC 0.00000016 -23.81%
ZEON/BTC 0.00000002 -33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000206 1.98%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 2.38%
IRA/BTC 0.00000005 66.67%
OPN/BTC 0.00000007 -56.25%
GHELP/BTC 0.00000013 -13.33%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033917 0.91%
VDL/BTC 0.00000396 -0.25%
USDT/BTC 0.00006132 5.83%
TRX/BTC 0.00000172 1.78%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 62.50%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095839 1.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.91%
AGCMN/BTC 0.00000192 1.05%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001356 -0.80%
ETN/BTC 0.00000026 -16.13%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005628 9.41%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000079 1.28%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003563 0.00%
ANTR/BTC 0.00000002 0.00%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000063 0.00%
TNET/BTC 0.00000732 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000246 -1.20%
INSN/BTC 0.00000034 13.33%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000005 25.00%
EZY/BTC 0.00000010 -28.57%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000438 4.78%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004981 -0.34%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000075 -3.85%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000808 0.12%
BRAZ/BTC 0.00000023 -8.00%
DASH/BTC 0.00556245 -4.54%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 0.00%
SCSX/BTC 0.00001509 0.53%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -26.32%
ACR/BTC 0.00000011 -31.25%
HOSP/BTC 0.00000020 -20.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000340 13.71%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002653 2.47%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000979 -9.10%
XZC/BTC 0.00022065 -0.16%
EOS/BTC 0.00016896 0.31%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001029 2.18%
WAVES/BTC 0.00040138 3.90%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 0.00%
USDC/BTC 0.00005908 -0.08%
PAX/BTC 0.00005898 0.63%
OKB/BTC 0.00027159 -22.33%
HT/BTC 0.00020487 -12.23%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000073 -9.88%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy UBN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell UBN

UBN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: UBN

Fee : 0.000000000(0.80000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02128414 BTC

Price Volume Total

Sell Orders TOTAL:3,581,507.364 UBN

Price Volume Total