Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003400  Buying Price: 0.000000001000  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: 3.03%  24H VOLUME:4103784 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000034 8,353.000 0.0000284002
Sell 0.0000000033 15,164.000 0.0000500412
Buy 0.0000000034 108,525.000 0.0003689850
Buy 0.0000000033 52,876.000 0.0001744908
Buy 0.0000000034 48,818.000 0.0001659812
Buy 0.0000000033 98,761.000 0.0003259113
Buy 0.0000000033 1,776.000 0.0000058608
Sell 0.0000000034 100,236.000 0.0003408024
Buy 0.0000000033 85,222.000 0.0002812326
Buy 0.0000000034 107,529.000 0.0003655986
Buy 0.0000000034 96,553.000 0.0003282802
Buy 0.0000000034 73,081.000 0.0002484754
Sell 0.0000000033 14,904.000 0.0000491832
Buy 0.0000000034 18,183.000 0.0000618222
Buy 0.0000000033 69,384.000 0.0002289672
Sell 0.0000000034 38,004.000 0.0001292136
Sell 0.0000000033 34,038.000 0.0001123254
Buy 0.0000000034 28,228.000 0.0000959752
Buy 0.0000000034 98,669.000 0.0003354746
Buy 0.0000000033 45,793.000 0.0001511169
Sell 0.0000000033 85,996.000 0.0002837868
Buy 0.0000000033 27,999.000 0.0000923967
Sell 0.0000000033 97,690.000 0.0003223770
Buy 0.0000000033 52,081.000 0.0001718673
Buy 0.0000000034 63,992.000 0.0002175728
Buy 0.0000000034 44,446.000 0.0001511164
Buy 0.0000000034 53,545.000 0.0001820530
Sell 0.0000000034 13,907.000 0.0000472838
Sell 0.0000000033 36,717.000 0.0001211661
Buy 0.0000000034 71,560.000 0.0002433040
Buy 0.0000000033 74,381.000 0.0002454573
Sell 0.0000000033 106,238.000 0.0003505854
Buy 0.0000000033 13,155.000 0.0000434115
Buy 0.0000000034 25,765.000 0.0000876010
Buy 0.0000000033 62,368.000 0.0002058144
Buy 0.0000000034 62,533.000 0.0002126122
Buy 0.0000000034 54,264.000 0.0001844976
Buy 0.0000000033 28,246.000 0.0000932118
Buy 0.0000000034 14,996.000 0.0000509864
Buy 0.0000000034 93,104.000 0.0003165536
Sell 0.0000000034 24,727.000 0.0000840718
Buy 0.0000000033 69,574.000 0.0002295942
Buy 0.0000000033 88,271.000 0.0002912943
Sell 0.0000000034 103,195.000 0.0003508630
Buy 0.0000000034 102,718.000 0.0003492412
Buy 0.0000000033 75,964.000 0.0002506812
Buy 0.0000000033 64,966.000 0.0002143878
Buy 0.0000000033 74,601.000 0.0002461833
Buy 0.0000000033 77,847.000 0.0002568951
Buy 0.0000000033 28,441.000 0.0000938553
Buy 0.0000000034 88,326.000 0.0003003084
Sell 0.0000000033 17,479.000 0.0000576807
Sell 0.0000000034 50,491.000 0.0001716694
Sell 0.0000000033 4,472.000 0.0000147576
Buy 0.0000000034 4,024.000 0.0000136816
Buy 0.0000000033 88,812.000 0.0002930796
Buy 0.0000000034 91,771.000 0.0003120214
Buy 0.0000000034 50,842.000 0.0001728628
Buy 0.0000000033 72,180.000 0.0002381940
Sell 0.0000000034 106,704.000 0.0003627936

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001039 3.08%
LTC/BTC 0.00121999 2.52%
FDUSD/BTC 0.00000970 0.10%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000019 5.56%
LOG/BTC 0.00000033 -13.16%
BNB/BTC 0.00673996 0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056877 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
DFNi/BTC 0.00000020 5.26%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000052 1.96%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00229995 -0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000006 0.00%
ESRC/BTC 0.00000027 -3.57%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00034995 0.00%
VAL/BTC 0.00001599 0.06%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 0.00%
42/BTC 0.46999998 0.00%
NBR/BTC 0.00000049 -2.00%
LHC/BTC 0.000000001 -50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 -0.92%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000092 -7.07%
NS/BTC 0.000000009 -35.71%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 -5.88%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
XLM/BTC 0.00000443 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163107 0.00%
ZCL/BTC 0.00000093 -3.12%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000009 12.50%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000012 -7.69%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000005 -28.57%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000005 25.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017293 0.01%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000460 0.22%
ETN/BTC 0.000000028 0.00%
YCE/BTC 0.000000015 -16.67%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000313 0.00%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000017 13.33%
DASH/BTC 0.00040649 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 20.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00586268 BTC

Price Volume Total

Sell Orders TOTAL：1,423,513.328 TZC

Price Volume Total