Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000003400  Buying Price: 0.000000001900  Selling Price: 0.000000003500  Highest Price:0.000000003400  Lowest Price:0.000000003300  24H CHANGE: 0.00%  24H VOLUME:4080529 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000034 67,534.000 0.0002296156
Sell 0.0000000034 35,389.000 0.0001203226
Sell 0.0000000033 70,881.000 0.0002339073
Buy 0.0000000033 71,333.000 0.0002353989
Sell 0.0000000033 90,555.000 0.0002988315
Buy 0.0000000034 42,173.000 0.0001433882
Buy 0.0000000033 20,097.000 0.0000663201
Buy 0.0000000034 70,626.000 0.0002401284
Sell 0.0000000034 94,282.000 0.0003205588
Buy 0.0000000033 29,676.000 0.0000979308
Sell 0.0000000033 25,185.000 0.0000831105
Buy 0.0000000034 32,749.000 0.0001113466
Buy 0.0000000034 66,998.000 0.0002277932
Buy 0.0000000034 64,900.000 0.0002206600
Buy 0.0000000034 32,496.000 0.0001104864
Buy 0.0000000034 47,653.000 0.0001620202
Sell 0.0000000034 46,696.000 0.0001587664
Sell 0.0000000033 95,376.000 0.0003147408
Buy 0.0000000033 89,428.000 0.0002951124
Buy 0.0000000033 56,891.000 0.0001877403
Sell 0.0000000033 33,296.000 0.0001098768
Buy 0.0000000033 104,405.000 0.0003445365
Buy 0.0000000033 82,195.000 0.0002712435
Buy 0.0000000034 104,233.000 0.0003543922
Buy 0.0000000034 41,569.000 0.0001413346
Buy 0.0000000033 97,488.000 0.0003217104
Buy 0.0000000033 109,002.000 0.0003597066
Sell 0.0000000033 95,051.000 0.0003136683
Buy 0.0000000034 19,639.000 0.0000667726
Sell 0.0000000033 51,778.000 0.0001708674
Buy 0.0000000034 53,429.000 0.0001816586
Sell 0.0000000033 80,216.000 0.0002647128
Sell 0.0000000033 30,587.000 0.0001009371
Sell 0.0000000034 73,281.000 0.0002491554
Sell 0.0000000033 31,381.000 0.0001035573
Buy 0.0000000034 39,796.000 0.0001353064
Sell 0.0000000034 9,046.000 0.0000307564
Buy 0.0000000033 90,512.000 0.0002986896
Buy 0.0000000034 35,850.000 0.0001218900
Buy 0.0000000033 108,190.000 0.0003570270
Sell 0.0000000033 12,051.000 0.0000397683
Sell 0.0000000033 82,370.000 0.0002718210
Sell 0.0000000033 23,883.000 0.0000788139
Buy 0.0000000034 18,602.000 0.0000632468
Buy 0.0000000034 61,784.000 0.0002100656
Sell 0.0000000033 61,089.000 0.0002015937
Buy 0.0000000033 102,008.000 0.0003366264
Sell 0.0000000034 53,159.000 0.0001807406
Buy 0.0000000034 28,046.000 0.0000953564
Buy 0.0000000033 32,161.000 0.0001061313
Buy 0.0000000033 76,423.000 0.0002521959
Buy 0.0000000033 66,984.000 0.0002210472
Buy 0.0000000033 82,021.000 0.0002706693
Buy 0.0000000033 72,446.000 0.0002390718
Buy 0.0000000033 81,914.000 0.0002703162
Buy 0.0000000033 6,557.000 0.0000216381
Buy 0.0000000034 75,208.000 0.0002557072
Buy 0.0000000034 2,607.000 0.0000088638
Buy 0.0000000034 88,598.000 0.0003012332
Sell 0.0000000033 52,448.000 0.0001730784

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -0.93%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00108295 2.54%
XLM/BTC 0.00000150 0.67%
FDUSD/BTC 0.00001610 -0.06%
USEU/BTC 0.91107000 0.01%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 10.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000098 -1.01%
BNB/BTC 0.00991706 9.71%
CHESS/BTC 0.00000070 -1.41%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.09761000 -0.01%
ZEC/BTC 0.00046907 3.66%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000029 -12.12%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 -0.78%
OUSE/BTC 0.000000000198 -0.50%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000071 1.43%
INF/BTC 0.00000007 75.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00451998 0.00%
YOC/BTC 0.0000000004 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000019 5.56%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000008 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001803 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999998 -0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000076 4.11%
XVG/BTC 0.000000068 -1.45%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00024158 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 -0.67%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000053 23.26%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000005 25.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000025 4.17%
ETH/BTC 0.03968996 1.40%
ZCL/BTC 0.00000198 2.06%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000018 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.21%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000384 -4.71%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000082 -1.20%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 4.17%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018169 -0.06%
PROC/BTC 0.0000000006 0.00%
PPC/BTC 0.00000736 -0.67%
ETN/BTC 0.000000041 -8.89%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000547 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000039 25.81%
DASH/BTC 0.00038942 4.31%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000028 -3.45%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001889 0.05%
XRP/BTC 0.00000918 0.00%
EOS/BTC 0.00000852 -0.12%
ADA/BTC 0.00000750 11.44%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002298 -0.09%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00604203 BTC

Price Volume Total

Sell Orders TOTAL:1,423,513.328 TZC

Price Volume Total