Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000022  Selling Price: 0.00000033  Highest Price:0.00000033  Lowest Price:0.00000022  24H CHANGE: 37.50%  24H VOLUME:39737 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.00000033 639.000 0.00021087
Buy 0.00000024 656.000 0.00015744
Buy 0.00000031 781.000 0.00024211
Buy 0.00000031 416.000 0.00012896
Buy 0.00000023 728.000 0.00016744
Buy 0.00000028 485.000 0.00013580
Buy 0.00000027 801.000 0.00021627
Buy 0.00000024 478.000 0.00011472
Buy 0.00000022 893.000 0.00019646
Buy 0.00000026 613.000 0.00015938
Buy 0.00000026 191.000 0.00004966
Sell 0.00000032 994.000 0.00031808
Sell 0.00000027 857.000 0.00023139
Sell 0.00000033 435.000 0.00014355
Buy 0.00000031 252.000 0.00007812
Buy 0.00000027 969.000 0.00026163
Buy 0.00000031 459.000 0.00014229
Buy 0.00000031 519.000 0.00016089
Sell 0.00000023 145.000 0.00003335
Buy 0.00000024 955.000 0.00022920
Sell 0.00000025 270.000 0.00006750
Buy 0.00000026 775.000 0.00020150
Sell 0.00000032 139.000 0.00004448
Buy 0.00000024 902.000 0.00021648
Buy 0.00000023 963.000 0.00022149
Sell 0.00000028 792.000 0.00022176
Buy 0.00000022 171.000 0.00003762
Buy 0.00000032 534.000 0.00017088
Sell 0.00000026 677.000 0.00017602
Buy 0.00000026 598.000 0.00015548
Buy 0.00000026 967.000 0.00025142
Buy 0.00000029 463.000 0.00013427
Buy 0.00000026 257.000 0.00006682
Buy 0.00000024 653.000 0.00015672
Buy 0.00000024 155.000 0.00003720
Buy 0.00000024 797.000 0.00019128
Buy 0.00000025 601.000 0.00015025
Sell 0.00000028 949.000 0.00026572
Buy 0.00000026 664.000 0.00017264
Buy 0.00000023 814.000 0.00018722
Buy 0.00000024 540.000 0.00012960
Sell 0.00000032 137.000 0.00004384
Buy 0.00000026 167.000 0.00004342
Sell 0.00000027 209.000 0.00005643
Buy 0.00000030 672.000 0.00020160
Buy 0.00000026 81.000 0.00002106
Buy 0.00000024 51.000 0.00001224
Buy 0.00000023 354.000 0.00008142
Buy 0.00000022 183.000 0.00004026
Buy 0.00000028 503.000 0.00014084
Buy 0.00000024 74.000 0.00001776
Buy 0.00000028 9.000 0.00000252
Buy 0.00000029 541.000 0.00015689
Sell 0.00000032 926.000 0.00029632
Buy 0.00000023 644.000 0.00014812
Buy 0.00000027 915.000 0.00024705
Sell 0.00000028 938.000 0.00026264
Sell 0.00000027 10.000 0.00000270
Buy 0.00000027 452.000 0.00012204
Buy 0.00000026 59.000 0.00001534

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -38.71%
SORA/BTC 0.00000106 -6.19%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00034999 -12.25%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 -2.39%
DOLLAR/BTC 0.00007898 27.43%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477354 0.31%
BSV/BTC 0.02539007 0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000501 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000715 0.70%
BIS/BTC 0.00000682 -1.16%
OK/BTC 0.00000384 0.26%
DEQ/BTC 0.00000003 200.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -1.56%
SPAZ/BTC 0.00000018 -5.26%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00005010 6.96%
ETH/BTC 0.02080004 -5.88%
XMR/BTC 0.00750001 3.91%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 -0.00%
QTV/BTC 0.00009668 -0.32%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 -0.03%
ZEN/BTC 0.00088336 0.75%
BCH/BTC 0.03424224 0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -7.87%
BLTG/BTC 0.00000189 2.72%
ARMS/BTC 0.00000154 1.32%
RADS/BTC 0.00006492 -0.02%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001148 -2.13%
ELD/BTC 0.00000574 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000024 -27.27%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 -0.16%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000794 0.51%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000213 -0.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002464 12.56%
BTCONE/BTC 0.00000033 0.00%
MONA/BTC 0.00019110 0.01%
MAR/BTC 0.00000089 1.14%
MERI/BTC 0.00002298 0.22%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000077 -2.53%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000232 -3.33%
SIERRA/BTC 0.00000073 4.29%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000120 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 -5.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00076814 0.18%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00016744 7.15%
TRX/BTC 0.00000199 -2.45%
1X2/BTC 0.00001098 -11.24%
CATO/BTC 0.00000086 4.88%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102436 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000799 186.38%
NG/BTC 0.00000003 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 1.45%
AGCMN/BTC 0.00000202 0.50%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000801 1.01%
ETN/BTC 0.00000041 2.50%
KEMA/BTC 0.00000013 8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010194 0.82%
YOC/BTC 0.00000002 -33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -25.00%
FLDC/BTC 0.00000014 16.67%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -0.28%
INSN/BTC 0.00000038 -2.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 0.00%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000064 1.59%
EZY/BTC 0.00000021 -8.70%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000098 -7.55%
SATC/BTC 0.00000995 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 -0.05%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000130 -2.26%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000014 -6.67%
DASH/BTC 0.01048334 -0.25%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003440 0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 0.00%
ACR/BTC 0.00000036 33.33%
HOSP/BTC 0.00000005 -28.57%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000712 8.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025090 0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000641 -1.99%
XZC/BTC 0.00046917 -3.65%
EOS/BTC 0.00034679 0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001030 1.28%
WAVES/BTC 0.00014798 -17.77%
GUSD/BTC 0.00016896 -0.32%
WHEN/BTC 0.00000060 39.53%
BSVG/BTC 0.00000015 -21.05%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016869 0.04%
OKB/BTC 0.00064998 23.25%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000248 7.83%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.15%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05807041 BTC

Price Volume Total

Sell Orders TOTAL:99,475.922 TZC

Price Volume Total