Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000013  Selling Price: 0.00000032  Highest Price:0.00000031  Lowest Price:0.00000020  24H CHANGE: 115.38%  24H VOLUME:14134 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.00000028 255.000 0.00007140
Buy 0.00000023 683.000 0.00015709
Buy 0.00000022 518.000 0.00011396
Sell 0.00000031 493.000 0.00015283
Sell 0.00000028 20.000 0.00000560
Sell 0.00000027 314.000 0.00008478
Buy 0.00000024 380.000 0.00009120
Buy 0.00000028 962.000 0.00026936
Buy 0.00000022 541.000 0.00011902
Sell 0.00000029 662.000 0.00019198
Buy 0.00000020 687.000 0.00013740
Buy 0.00000024 201.000 0.00004824
Buy 0.00000026 659.000 0.00017134
Buy 0.00000027 938.000 0.00025326
Buy 0.00000025 963.000 0.00024075
Buy 0.00000025 590.000 0.00014750
Sell 0.00000028 500.000 0.00014000
Buy 0.00000021 614.000 0.00012894
Sell 0.00000026 814.000 0.00021164
Buy 0.00000017 821.000 0.00013957
Buy 0.00000014 370.000 0.00005180
Buy 0.00000021 731.000 0.00015351
Buy 0.00000021 654.000 0.00013734
Sell 0.00000019 764.000 0.00014516
Sell 0.00000013 5,800.000 0.00075400
Sell 0.00000023 493.000 0.00011339
Sell 0.00000033 96.000 0.00003168
Buy 0.00000021 593.000 0.00012453
Buy 0.00000021 672.000 0.00014112
Buy 0.00000027 853.000 0.00023031
Buy 0.00000020 963.000 0.00019260
Buy 0.00000027 272.000 0.00007344
Buy 0.00000025 609.000 0.00015225
Buy 0.00000022 7.000 0.00000154
Sell 0.00000028 669.000 0.00018732
Sell 0.00000027 141.000 0.00003807
Sell 0.00000030 403.000 0.00012090
Sell 0.00000027 43.000 0.00001161
Buy 0.00000023 338.000 0.00007774
Sell 0.00000018 953.000 0.00017154
Buy 0.00000016 554.000 0.00008864
Buy 0.00000022 871.000 0.00019162
Sell 0.00000015 764.000 0.00011460
Buy 0.00000014 10,000.000 0.00140000
Sell 0.00000014 3,200.000 0.00044800
Buy 0.00000017 146.000 0.00002482
Buy 0.00000016 446.000 0.00007136
Buy 0.00000016 131.000 0.00002096
Sell 0.00000014 2,691.000 0.00037674
Sell 0.00000015 19.000 0.00000285
Sell 0.00000014 4,109.000 0.00057526
Sell 0.00000018 287.000 0.00005166
Buy 0.00000016 973.000 0.00015568
Sell 0.00000016 296.000 0.00004736
Sell 0.00000015 432.000 0.00006480
Buy 0.00000015 10,000.000 0.00150000
Buy 0.00000016 644.000 0.00010304
Buy 0.00000016 47.000 0.00000752
Buy 0.00000016 897.000 0.00014352
Buy 0.00000016 905.000 0.00014480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000024 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484170 2.63%
BSV/BTC 0.01182008 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -25.24%
ETH/BTC 0.01928388 2.23%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041201 -1.41%
BCH/BTC 0.02890062 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000011 10.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000318 -2.75%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00012562 -2.42%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062010 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009807 -17.82%
TRX/BTC 0.00000152 -0.65%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086979 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004591 -0.91%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 -2.41%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -0.82%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049006 -0.09%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -2.63%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039018 -0.09%
IOTA/BTC 0.00005703 0.05%
WAVES/BTC 0.00010700 -0.30%
GUSD/BTC 0.00009210 0.11%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.00%
USDC/BTC 0.00012902 0.26%
PAX/BTC 0.00009901 -0.88%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000306 -1.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.007246 BTC

Price Volume Total

Sell Orders TOTAL:394,305 TZC

Price Volume Total