Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000026  Buying Price: 0.00000018  Selling Price: 0.00000035  Highest Price:0.00000034  Lowest Price:0.00000021  24H CHANGE: 23.81%  24H VOLUME:13376 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000026 710.000 0.00018460
Sell 0.00000028 653.000 0.00018284
Sell 0.00000034 170.000 0.00005780
Buy 0.00000027 179.000 0.00004833
Buy 0.00000024 941.000 0.00022584
Buy 0.00000024 847.000 0.00020328
Sell 0.00000029 818.000 0.00023722
Sell 0.00000033 95.000 0.00003135
Sell 0.00000033 692.000 0.00022836
Buy 0.00000022 870.000 0.00019140
Buy 0.00000021 421.000 0.00008841
Buy 0.00000023 831.000 0.00019113
Sell 0.00000026 122.000 0.00003172
Buy 0.00000026 448.000 0.00011648
Sell 0.00000027 983.000 0.00026541
Buy 0.00000027 90.000 0.00002430
Buy 0.00000032 360.000 0.00011520
Buy 0.00000031 598.000 0.00018538
Sell 0.00000033 356.000 0.00011748
Buy 0.00000018 593.000 0.00010674
Buy 0.00000022 614.000 0.00013508
Buy 0.00000023 310.000 0.00007130
Buy 0.00000020 790.000 0.00015800
Buy 0.00000022 885.000 0.00019470
Buy 0.00000021 850.000 0.00017850
Buy 0.00000019 778.000 0.00014782
Buy 0.00000019 332.000 0.00006308
Sell 0.00000027 293.000 0.00007911
Sell 0.00000025 742.000 0.00018550
Sell 0.00000035 801.000 0.00028035
Sell 0.00000031 717.000 0.00022227
Sell 0.00000034 260.000 0.00008840
Buy 0.00000022 160.000 0.00003520
Buy 0.00000027 169.000 0.00004563
Buy 0.00000021 407.000 0.00008547
Sell 0.00000029 486.000 0.00014094
Buy 0.00000025 791.000 0.00019775
Sell 0.00000028 563.000 0.00015764
Sell 0.00000026 213.000 0.00005538
Buy 0.00000023 384.000 0.00008832
Buy 0.00000030 714.000 0.00021420
Buy 0.00000029 501.000 0.00014529
Buy 0.00000022 647.000 0.00014234
Sell 0.00000032 508.000 0.00016256
Buy 0.00000019 90.000 0.00001710
Sell 0.00000029 238.000 0.00006902
Sell 0.00000033 719.000 0.00023727
Sell 0.00000026 591.000 0.00015366
Buy 0.00000030 208.000 0.00006240
Sell 0.00000031 989.000 0.00030659
Buy 0.00000032 705.000 0.00022560
Buy 0.00000026 103.000 0.00002678
Buy 0.00000025 353.000 0.00008825
Buy 0.00000028 142.000 0.00003976
Sell 0.00000034 856.000 0.00029104
Buy 0.00000031 916.000 0.00028396
Sell 0.00000033 289.000 0.00009537
Buy 0.00000026 425.000 0.00011050
Buy 0.00000018 820.000 0.00014760
Buy 0.00000025 18.000 0.00000450

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -3.33%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710048 -8.94%
BSV/BTC 0.01211026 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004608 -0.67%
ETH/BTC 0.02215734 2.18%
XMR/BTC 0.00810001 -0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058996 -12.61%
BCH/BTC 0.02989872 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000014 16.67%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927596 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000334 4.05%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004262 0.05%
MONA/BTC 0.00019375 0.41%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000241 -2.82%
VTC/BTC 0.00003226 -10.98%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059989 1.94%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008460 -22.12%
TRX/BTC 0.00000281 13.77%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127623 3.92%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000111 0.00%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049016 -0.15%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038518 0.04%
IOTA/BTC 0.00005599 -0.16%
WAVES/BTC 0.00014193 0.02%
GUSD/BTC 0.00009321 1.94%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010924 -0.23%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01546207 BTC

Price Volume Total

Sell Orders TOTAL:309,347.881 TZC

Price Volume Total