Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000058  Buying Price: 0.00000040  Selling Price: 0.00000070  Highest Price:0.00000069  Lowest Price:0.00000052  24H CHANGE: -1.69%  24H VOLUME:52218 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000058 101.000 0.00005858
Buy 0.00000060 752.000 0.00045120
Buy 0.00000052 106.000 0.00005512
Buy 0.00000054 510.000 0.00027540
Buy 0.00000060 266.000 0.00015960
Sell 0.00000062 968.000 0.00060016
Buy 0.00000067 10.000 0.00000670
Buy 0.00000062 111.000 0.00006882
Sell 0.00000068 804.000 0.00054672
Buy 0.00000061 778.000 0.00047458
Sell 0.00000063 351.000 0.00022113
Buy 0.00000063 400.000 0.00025200
Sell 0.00000069 438.000 0.00030222
Buy 0.00000061 399.000 0.00024339
Buy 0.00000062 843.000 0.00052266
Buy 0.00000057 490.000 0.00027930
Buy 0.00000060 619.000 0.00037140
Sell 0.00000065 16.000 0.00001040
Buy 0.00000061 512.000 0.00031232
Buy 0.00000061 907.000 0.00055327
Buy 0.00000068 125.000 0.00008500
Buy 0.00000060 752.000 0.00045120
Buy 0.00000061 692.000 0.00042212
Buy 0.00000060 154.000 0.00009240
Buy 0.00000061 860.000 0.00052460
Buy 0.00000061 466.000 0.00028426
Buy 0.00000068 671.000 0.00045628
Sell 0.00000069 480.000 0.00033120
Buy 0.00000067 666.000 0.00044622
Buy 0.00000065 651.000 0.00042315
Sell 0.00000068 742.000 0.00050456
Buy 0.00000059 550.000 0.00032450
Buy 0.00000060 112.000 0.00006720
Buy 0.00000059 879.000 0.00051861
Buy 0.00000060 999.000 0.00059940
Sell 0.00000063 738.000 0.00046494
Sell 0.00000066 423.000 0.00027918
Buy 0.00000061 113.000 0.00006893
Sell 0.00000064 814.000 0.00052096
Sell 0.00000067 543.000 0.00036381
Sell 0.00000069 658.000 0.00045402
Buy 0.00000059 751.000 0.00044309
Buy 0.00000066 655.000 0.00043230
Buy 0.00000060 567.000 0.00034020
Buy 0.00000064 133.000 0.00008512
Buy 0.00000060 261.000 0.00015660
Buy 0.00000059 960.000 0.00056640
Buy 0.00000066 837.000 0.00055242
Buy 0.00000058 485.000 0.00028130
Buy 0.00000061 192.000 0.00011712
Buy 0.00000059 225.000 0.00013275
Buy 0.00000066 5.000 0.00000330
Buy 0.00000065 983.000 0.00063895
Buy 0.00000066 317.000 0.00020922
Buy 0.00000066 187.000 0.00012342
Buy 0.00000067 624.000 0.00041808
Buy 0.00000064 407.000 0.00026048
Buy 0.00000063 442.000 0.00027846
Buy 0.00000063 950.000 0.00059850
Buy 0.00000066 967.000 0.00063822

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004588 0.00%
DOGE/BTC 0.00000039 0.00%
ZEC/BTC 0.00962345 1.30%
BSV/BTC 0.01273594 0.00%
AWR/BTC 0.00033500 -0.10%
ADV2/BTC 0.00000072 0.00%
PIVX/BTC 0.00014758 -0.68%
ETH/BTC 0.03222335 -2.16%
XMR/BTC 0.01262922 1.82%
BTTR/BTC 0.00005115 -2.07%
UBN/BTC 0.00004990 0.00%
CPC/BTC 0.00000253 6.30%
FSCP/BTC 0.00000499 -55.76%
ZEN/BTC 0.00155625 0.64%
BCH/BTC 0.05214435 0.10%
iRA/BTC 0.00000137 9.60%
YOC/BTC 0.00000032 6.67%
LTC/BTC 0.01266446 3.86%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000792 0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000058 -1.69%
PEC/BTC 0.00000252 -1.18%
YOB/BTC 0.00002560 5.26%
ZCL/BTC 0.00024985 -6.91%
MONA/BTC 0.00012783 -5.14%
XBASE/BTC 0.00000066 -15.38%
MAR/BTC 0.00000345 2.99%
GC/BTC 0.00000020 -28.57%
MERI/BTC 0.00005771 0.03%
FTC/BTC 0.00000488 -11.11%
VTC/BTC 0.00005204 -30.33%
QRK/BTC 0.00000120 -6.98%
ZEON/BTC 0.00000014 -17.65%
AIAS/BTC 0.00000054 -10.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 20.83%
EXP/BTC 0.00002577 5.53%
IOP/BTC 0.00001479 -0.14%
SIERRA/BTC 0.00000225 -4.66%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000006 20.00%
XVG/BTC 0.00000150 7.91%
OPN/BTC 0.00000003 -57.14%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00081907 3.63%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000307 -21.88%
PYX/BTC 0.00000045 -2.17%
USDT/BTC 0.00014801 -0.70%
TRX/BTC 0.00000402 -0.50%
DEQ/BTC 0.00000389 -38.06%
1X2/BTC 0.00001288 -8.98%
LRM/BTC 0.00000891 0.56%
CATO/BTC 0.00000534 -0.93%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145722 -2.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078919 -0.07%
NG/BTC 0.00000013 -13.33%
AUX/BTC 0.00000088 3.53%
DGB/BTC 0.00000188 1.62%
AGCMN/BTC 0.00000014 -41.67%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000024 -17.24%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000059 -11.94%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015916 -0.08%
XBC/BTC 0.00000065 -8.45%
YCE/BTC 0.00000074 -2.63%
VECO/BTC 0.00000012 33.33%
BSH/BTC 0.00160044 1808.01%
MOC/BTC 0.00000012 71.43%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000073 -16.09%
LINDA/BTC 0.00000010 11.11%
LPC/BTC 0.00001232 -1.52%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000016 6.67%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000010 -9.09%
PASC/BTC 0.00004148 0.53%
INSN/BTC 0.00000093 1.09%
MGEN/BTC 0.00002496 4.74%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000146 -2.67%
APR/BTC 0.00000249 4.62%
EZY/BTC 0.00000199 4.74%
MCPC/BTC 0.00000168 19.15%
HELP/BTC 0.00109073 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000693 -19.88%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00028206 2.68%
ETNX/BTC 0.00003945 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000053 8.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.12%
BRAZ/BTC 0.00000025 38.89%
DASH/BTC 0.02041545 -3.15%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000177 -0.56%
SCSX/BTC 0.00004247 2.26%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000012 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000076 -5.00%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000314 2.28%
HOSP/BTC 0.00000008 14.29%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.40%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000052 -7.14%
TFG1/BTC 0.00049093 0.04%
VULC/BTC 0.00000060 1.69%
XLM/BTC 0.00001860 0.05%
XZC/BTC 0.00090076 0.02%
EOS/BTC 0.00080355 0.06%
ADA/BTC 0.00001959 -0.46%
IOTA/BTC 0.00005661 -1.39%
XEM/BTC 0.00001100 0.00%
WAVES/BTC 0.00031963 -0.05%
GUSD/BTC 0.00010768 0.92%
WHEN/BTC 0.00000412 -20.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000040 -18.37%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000380 36.69%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015919 0.36%
PAX/BTC 0.00014921 -0.22%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02231403 BTC

Price Volume Total

Sell Orders TOTAL:275,457 TZC

Price Volume Total