Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST BTC PRICE:0.00000039  Buying Price: 0.00000036  Selling Price: 0.00000040  Highest Price:0.00000040  Lowest Price:0.00000036  24H CHANGE: -2.50%  24H VOLUME:36153 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.00000039 613.000 0.00023907
Buy 0.00000040 403.000 0.00016120
Buy 0.00000040 140.000 0.00005600
Sell 0.00000036 797.000 0.00028692
Buy 0.00000036 228.000 0.00008208
Buy 0.00000040 633.000 0.00025320
Buy 0.00000036 113.000 0.00004068
Buy 0.00000040 451.000 0.00018040
Buy 0.00000038 645.000 0.00024510
Sell 0.00000040 909.000 0.00036360
Buy 0.00000038 823.000 0.00031274
Sell 0.00000036 292.000 0.00010512
Sell 0.00000040 503.000 0.00020120
Buy 0.00000037 6.000 0.00000222
Sell 0.00000040 288.000 0.00011520
Buy 0.00000039 434.000 0.00016926
Buy 0.00000040 349.000 0.00013960
Buy 0.00000040 608.000 0.00024320
Sell 0.00000040 514.000 0.00020560
Sell 0.00000039 376.000 0.00014664
Sell 0.00000036 485.000 0.00017460
Sell 0.00000040 429.000 0.00017160
Buy 0.00000040 517.000 0.00020680
Buy 0.00000040 32.000 0.00001280
Buy 0.00000036 587.000 0.00021132
Sell 0.00000040 961.000 0.00038440
Buy 0.00000039 764.000 0.00029796
Sell 0.00000039 982.000 0.00038298
Sell 0.00000036 341.000 0.00012276
Sell 0.00000038 206.000 0.00007828
Buy 0.00000039 373.000 0.00014547
Buy 0.00000036 965.000 0.00034740
Sell 0.00000039 811.000 0.00031629
Buy 0.00000040 903.000 0.00036120
Sell 0.00000036 938.000 0.00033768
Buy 0.00000038 190.000 0.00007220
Buy 0.00000040 120.000 0.00004800
Buy 0.00000040 142.000 0.00005680
Buy 0.00000040 200.000 0.00008000
Buy 0.00000040 584.000 0.00023360
Sell 0.00000037 694.000 0.00025678
Buy 0.00000037 278.000 0.00010286
Buy 0.00000036 802.000 0.00028872
Buy 0.00000040 268.000 0.00010720
Sell 0.00000040 259.000 0.00010360
Sell 0.00000040 657.000 0.00026280
Buy 0.00000040 891.000 0.00035640
Buy 0.00000037 299.000 0.00011063
Sell 0.00000038 16.000 0.00000608
Sell 0.00000039 862.000 0.00033618
Buy 0.00000040 287.000 0.00011480
Sell 0.00000036 858.000 0.00030888
Sell 0.00000040 442.000 0.00017680
Buy 0.00000036 420.000 0.00015120
Buy 0.00000037 56.000 0.00002072
Buy 0.00000037 101.000 0.00003737
Buy 0.00000038 221.000 0.00008398
Buy 0.00000040 660.000 0.00026400
Sell 0.00000038 576.000 0.00021888
Sell 0.00000036 856.000 0.00030816

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000028 0.00%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004099 0.00%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
SORA/BTC 0.00000120 2.56%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000100 0.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000121 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000348 0.29%
DOLLAR/BTC 0.00004000 14.29%
SLC/BTC 0.00001279 0.79%
ZEC/BTC 0.00639501 0.15%
BSV/BTC 0.02980006 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 -0.13%
BIS/BTC 0.00001434 0.56%
OK/BTC 0.00000487 1.25%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000029 -25.64%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005067 16.89%
ETH/BTC 0.02739907 -0.37%
XMR/BTC 0.00869990 6.38%
BXC/BTC 0.00002085 -0.10%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119683 -0.00%
BCH/BTC 0.03998207 3.40%
VECT/BTC 0.00000223 -3.88%
VCTP/BTC 0.00012479 -0.02%
TUBE/BTC 0.00000132 -10.20%
BLTG/BTC 0.00000037 -11.90%
ARMS/BTC 0.00000204 2.00%
RADS/BTC 0.00008896 0.02%
777/BTC 0.00000018 100.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00801306 0.79%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000184 1.66%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 0.00%
FSC/BTC 0.00000222 -0.45%
ZCL/BTC 0.00002296 14.51%
BTCONE/BTC 0.00000033 -5.71%
MONA/BTC 0.00020999 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000120 20.00%
VTC/BTC 0.00003186 0.03%
QRK/BTC 0.00000270 1.12%
ZEON/BTC 0.00000015 15.38%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000245 2.94%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 1.89%
IRA/BTC 0.00000119 -1.65%
OPN/BTC 0.00000005 25.00%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00098841 -0.00%
VDL/BTC 0.00000101 -24.63%
USDT/BTC 0.00011350 6.39%
TRX/BTC 0.00000216 0.47%
1X2/BTC 0.00001196 9.72%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000045 2.27%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00144111 1.76%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 -0.16%
NG/BTC 0.00000010 25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000075 0.00%
AGCMN/BTC 0.00000207 -2.82%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001045 0.38%
ETN/BTC 0.00000043 -2.27%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010011 -0.86%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -28.57%
FLDC/BTC 0.00000010 11.11%
BTTR/BTC 0.00000399 -1.24%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 38.10%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001880 -0.11%
BTB/BTC 0.00000011 -95.90%
PASC/BTC 0.00000419 0.72%
INSN/BTC 0.00000038 -2.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -86.67%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000090 -1.10%
EZY/BTC 0.00000236 1.72%
MCPC/BTC 0.00000108 -0.92%
HELP/BTC 0.00005756 -1.76%
SATC/BTC 0.00000993 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007141 0.58%
ETNX/BTC 0.00000046 2.22%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000153 -2.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.01186680 0.59%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 3.03%
SCSX/BTC 0.00000287 19.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -25.00%
DCW/BTC 0.00000009 0.00%
ACR/BTC 0.00000035 -16.67%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001802 1.12%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00025076 0.07%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000757 0.26%
XZC/BTC 0.00063862 0.07%
EOS/BTC 0.00043758 2.78%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000983 -5.48%
WAVES/BTC 0.00014476 -0.02%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000058 -3.33%
BSVG/BTC 0.00000032 -5.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010282 1.13%
PAX/BTC 0.00009895 -0.26%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000344 -1.71%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: TZC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13731121 BTC

Price Volume Total

Sell Orders TOTAL:122,781.96 TZC

Price Volume Total