Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000001800  Buying Price: 0.000000001400  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: 5.88%  24H VOLUME:3954376 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Buy 0.0000000018 74,158.000 0.0001334844
Buy 0.0000000017 62,702.000 0.0001065934
Buy 0.0000000018 6,419.000 0.0000115542
Buy 0.0000000018 96,192.000 0.0001731456
Sell 0.0000000018 9,580.000 0.0000172440
Buy 0.0000000017 58,320.000 0.0000991440
Sell 0.0000000018 104,739.000 0.0001885302
Sell 0.0000000017 20,497.000 0.0000348449
Sell 0.0000000017 45,250.000 0.0000769250
Buy 0.0000000018 8,845.000 0.0000159210
Sell 0.0000000017 88,737.000 0.0001508529
Buy 0.0000000017 44,623.000 0.0000758591
Buy 0.0000000018 78,376.000 0.0001410768
Buy 0.0000000018 41,416.000 0.0000745488
Buy 0.0000000018 90,681.000 0.0001632258
Sell 0.0000000017 65,452.000 0.0001112684
Sell 0.0000000017 96,247.000 0.0001636199
Buy 0.0000000017 28,039.000 0.0000476663
Buy 0.0000000017 12,535.000 0.0000213095
Buy 0.0000000017 73,103.000 0.0001242751
Sell 0.0000000017 90,438.000 0.0001537446
Sell 0.0000000017 27,047.000 0.0000459799
Buy 0.0000000018 18,895.000 0.0000340110
Buy 0.0000000018 5,883.000 0.0000105894
Sell 0.0000000018 83,798.000 0.0001508364
Buy 0.0000000017 82,180.000 0.0001397060
Buy 0.0000000017 66,495.000 0.0001130415
Buy 0.0000000018 18,210.000 0.0000327780
Sell 0.0000000017 94,691.000 0.0001609747
Buy 0.0000000017 104,320.000 0.0001773440
Buy 0.0000000018 71,779.000 0.0001292022
Buy 0.0000000018 79,094.000 0.0001423692
Sell 0.0000000017 43,552.000 0.0000740384
Sell 0.0000000017 78,080.000 0.0001327360
Sell 0.0000000018 7,625.000 0.0000137250
Sell 0.0000000017 98,102.000 0.0001667734
Buy 0.0000000018 99,066.000 0.0001783188
Buy 0.0000000017 64,975.000 0.0001104575
Sell 0.0000000017 17,966.000 0.0000305422
Sell 0.0000000017 10,862.000 0.0000184654
Sell 0.0000000018 70,518.000 0.0001269324
Buy 0.0000000018 53,986.000 0.0000971748
Buy 0.0000000017 95,286.000 0.0001619862
Sell 0.0000000018 53,659.000 0.0000965862
Buy 0.0000000017 108,799.000 0.0001849583
Buy 0.0000000017 22,193.000 0.0000377281
Buy 0.0000000017 76,071.000 0.0001293207
Buy 0.0000000018 18,102.000 0.0000325836
Buy 0.0000000018 37,323.000 0.0000671814
Sell 0.0000000017 12,680.000 0.0000215560
Buy 0.0000000018 32,479.000 0.0000584622
Buy 0.0000000017 8,776.000 0.0000149192
Buy 0.0000000018 85,729.000 0.0001543122
Buy 0.0000000017 4,551.000 0.0000077367
Buy 0.0000000018 78,490.000 0.0001412820
Sell 0.0000000017 87,094.000 0.0001480598
Buy 0.0000000017 13,059.000 0.0000222003
Buy 0.0000000017 81,662.000 0.0001388254
Buy 0.0000000017 55,663.000 0.0000946271
Buy 0.0000000018 47,732.000 0.0000859176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 -13.64%
BTY/BTC 0.00002497 -28.62%
USDT/BTC 0.00001510 -0.53%
LTC/BTC 0.00126103 -2.17%
BNB/BTC 0.00821799 -1.35%
DIBC/BTC 0.00000105 8.25%
TRX/BTC 0.00000198 0.00%
FNB/BTC 0.00002995 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000299 0.34%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
GLEEC/BTC 0.00000036 38.46%
ZEC/BTC 0.00040855 -6.33%
ETH/BTC 0.05201004 -1.81%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 -3.23%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000014 0.00%
OK/BTC 0.00000009 1.03%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
SFD/BTC 0.00003240 -49.38%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
PIRATE/BTC 0.00000027 3.85%
LSV/BTC 0.00001000 0.00%
CICC/BTC 0.00000388 5.43%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HNC/BTC 0.00000031 3.33%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000548 0.00%
HLP/BTC 0.00000050 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
BYG/BTC 0.00000010 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00214895 0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 -5.26%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000094 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000035 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000004 0.00%
YEAR/BTC 0.00000066 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00023998 0.00%
BCH/BTC 0.00614306 0.00%
BLTG/BTC 0.00000002 0.00%
VAL/BTC 0.00004096 0.02%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 -1.56%
RVN/BTC 0.00000036 -12.20%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000014 0.00%
42/BTC 0.79999999 -5.88%
NBR/BTC 0.00000019 5.56%
LHC/BTC 0.000000011 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000049 -2.00%
PUT/BTC 0.0000000116 -21.62%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000003 -40.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000208 23.08%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000121 0.00%
NS/BTC 0.000000015 36.36%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006496 -0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.49%
MICN/BTC 0.00000090 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000016 0.00%
HBIT/BTC 0.000000000017 -5.56%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
DGXB/BTC 0.00000010 0.00%
CPAY/BTC 0.00000219 0.46%
KAINU/BTC 0.000000000001 0.00%
DCY/BTC 0.000000006 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000199 0.00%
SORA/BTC 0.00000132 0.76%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000018 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 -9.09%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 1.28%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000010 0.00%
CHESS/BTC 0.00000217 -0.91%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000029 3.57%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000079 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00000800 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000015 0.00%
MONA/BTC 0.00000675 -0.15%
MERI/BTC 0.000000019 5.56%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 -5.80%
VTC/BTC 0.00000081 -1.22%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000011 -8.33%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00024112 -0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000034 3.03%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000607 -0.16%
ETN/BTC 0.00000008 -4.55%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VECO/BTC 0.000000036 -16.28%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000499 0.20%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000008 0.00%
VN/BTC 0.00000006 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000078 -1.27%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
TNET/BTC 0.00000008 14.29%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000568 4.03%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 1.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
XCZ/BTC 0.0000000109 0.93%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000034 3.03%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00051694 -6.99%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000137 -2.14%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000005 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
TFG1/BTC 0.00000025 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000199 0.51%
FIRO/BTC 0.00003106 0.10%
XRP/BTC 0.00000929 -8.02%
EOS/BTC 0.00001735 0.93%
ADA/BTC 0.00001038 -0.29%
WAVES/BTC 0.00005007 -13.55%
GUSD/BTC 0.00002453 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002293 -0.30%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000015 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0061512 BTC

Price Volume Total

Sell Orders TOTAL:1,650,426.848 TZC

Price Volume Total