Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TIKKY/USDT: Buy or sell Tikky Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000000000007  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000141  24H CHANGE: 4.96%  24H VOLUME:3569585377341 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TIKKY/USDT

Type Price Volume Total
Buy 0.000000000148 57,355,011,847.000 8.488541753356
Buy 0.000000000149 39,814,487,275.000 5.932358603975
Buy 0.000000000149 73,053,224,430.000 10.884930440070
Buy 0.000000000142 35,718,897,786.000 5.072083485612
Buy 0.000000000141 69,110,286,019.000 9.744550328679
Buy 0.000000000147 38,326,844,277.000 5.634046108719
Buy 0.000000000145 83,147,803,633.000 12.056431526785
Sell 0.000000000141 58,010,723,929.000 8.179512073989
Buy 0.000000000149 62,359,041,296.000 9.291497153104
Buy 0.000000000144 96,554,194,963.000 13.903804074672
Sell 0.000000000145 59,859,630,582.000 8.679646434390
Buy 0.000000000146 87,975,623,927.000 12.844441093342
Buy 0.000000000146 99,422,029,332.000 14.515616282472
Buy 0.000000000146 61,514,737,529.000 8.981151679234
Sell 0.000000000148 52,948,319,481.000 7.836351283188
Buy 0.000000000145 46,019,176,920.000 6.672780653400
Buy 0.000000000148 9,440,594,842.000 1.397208036616
Buy 0.000000000141 43,051,023,214.000 6.070194273174
Buy 0.000000000141 27,115,604,778.000 3.823300273698
Buy 0.000000000148 78,198,604,650.000 11.573393488200
Buy 0.000000000144 52,557,348,822.000 7.568258230368
Buy 0.000000000140 70,590,453,945.000 9.882663552300
Sell 0.000000000147 87,724,452,369.000 12.895494498243
Buy 0.000000000146 38,768,989,801.000 5.660272510946
Sell 0.000000000149 30,101,890,915.000 4.485181746335
Sell 0.000000000148 12,454,587,811.000 1.843278996028
Sell 0.000000000147 82,286,540,047.000 12.096121386909
Sell 0.000000000142 46,123,509,665.000 6.549538372430
Sell 0.000000000142 27,574,886,604.000 3.915633897768
Sell 0.000000000142 6,516,878,261.000 0.925396713062
Sell 0.000000000146 26,482,391,605.000 3.866429174330
Buy 0.000000000144 76,715,803,530.000 11.047075708320
Buy 0.000000000142 12,923,772,427.000 1.835175684634
Sell 0.000000000145 69,863,843,530.000 10.130257311850
Buy 0.000000000146 48,016,407,186.000 7.010395449156
Sell 0.000000000146 19,999,833,502.000 2.919975691292
Buy 0.000000000141 17,311,242,506.000 2.440885193346
Buy 0.000000000143 5,204,948,794.000 0.744307677542
Sell 0.000000000146 94,024,126,474.000 13.727522465204
Buy 0.000000000142 58,737,842,614.000 8.340773651188
Buy 0.000000000147 5,955,348,190.000 0.875436183930
Buy 0.000000000146 67,757,586,142.000 9.892607576732
Sell 0.000000000141 92,727,533,118.000 13.074582169638
Buy 0.000000000146 55,814,540,112.000 8.148922856352
Sell 0.000000000143 40,623,794,268.000 5.809202580324
Sell 0.000000000147 40,018,971,844.000 5.882788861068
Buy 0.000000000146 41,252,141,767.000 6.022812697982
Sell 0.000000000145 53,550,759,667.000 7.764860151715
Buy 0.000000000149 61,571,064,474.000 9.174088606626
Buy 0.000000000145 57,656,607,073.000 8.360208025585
Sell 0.000000000149 55,165,828,095.000 8.219708386155
Buy 0.000000000147 17,320,081,681.000 2.546052007107
Sell 0.000000000147 608,825,867.000 0.089497402449
Buy 0.000000000147 51,754,463,081.000 7.607906072907
Buy 0.000000000140 31,595,045,484.000 4.423306367760
Buy 0.000000000143 45,707,091,106.000 6.536114028158
Buy 0.000000000146 40,294,288,336.000 5.882966097056
Buy 0.000000000148 70,646,948,941.000 10.455748443268
Buy 0.000000000145 41,487,180,546.000 6.015641179170
Buy 0.000000000146 47,288,169,791.000 6.904072789486

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000249 4.62%
DGB/BTC 0.00000035 0.00%
SV7/BTC 0.00000137 12.30%
USDT/BTC 0.00003638 -2.70%
ETH/BTC 0.06374006 0.00%
LTC/BTC 0.00330602 -2.76%
XMR/BTC 0.00582803 0.00%
BNB/BTC 0.01176302 -0.00%
PIRATE/BTC 0.00000045 12.50%
PROC/BTC 0.000000010 -9.09%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00000749 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000039 2.63%
DRC/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000012 9.09%
HNC/BTC 0.00000058 -1.69%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000979 0.10%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000006 20.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 16.57%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.04%
CDEX/BTC 0.0000000004 33.33%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000810 -0.12%
XQR/BTC 0.00000023 4.55%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130705 0.23%
CRFI/BTC 0.00000211 -9.44%
ZCL/BTC 0.00000295 26.61%
BSV/BTC 0.00131062 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000118 0.00%
OK/BTC 0.00000045 2.27%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
HLP/BTC 0.00000495 0.20%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000037 -2.63%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000468 -0.21%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000046 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000570 -0.18%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000100 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 4.69%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003510 -0.31%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00036616 -0.51%
BCH/BTC 0.00450003 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006048 0.43%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000114 0.00%
42/BTC 1.19999998 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000006 -14.29%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000298 25.21%
PUT/BTC 0.000000039 0.00%
XVG/BTC 0.00000011 10.00%
SMART/BTC 0.000000024 0.00%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003597 0.03%
AFR/BTC 0.0000000054 5.88%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000442 -0.23%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000034 -2.86%
CTL/BTC 0.00000018 5.88%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000002 -33.33%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000023 0.00%
GLT/BTC 0.000000004 -20.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000008 0.00%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000033 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 0.00%
IBH/BTC 0.000000188 0.00%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 -0.78%
XBY/BTC 0.000000048 0.00%
MONA/BTC 0.00002067 0.05%
MERI/BTC 0.000000077 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 -4.76%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000517 -0.39%
QRK/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000002 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 50.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045422 4.12%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000035 -7.89%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001981 -0.05%
CCX/BTC 0.00000250 -1.19%
ETN/BTC 0.00000008 -11.11%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000047 0.00%
VECO/BTC 0.000000024 4.35%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 0.00%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000075 15.38%
MARTK/BTC 0.000000077 1.32%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 7.69%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 0.00%
KMD/BTC 0.00001188 36.24%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000220 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000090 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000045 2.27%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000332 2.47%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00208711 -4.61%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 6.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 7.14%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000124 51.22%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000341 2.40%
FIRO/BTC 0.00008104 8.60%
XRP/BTC 0.00001721 3.36%
EOS/BTC 0.00004100 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007743 -0.01%
GUSD/BTC 0.00003620 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003520 0.00%
USDP/BTC 0.00003512 0.06%
OKB/BTC 0.00151306 0.00%
HT/BTC 0.00013136 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy TIKKY

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: TIKKY

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell TIKKY

TIKKY Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: TIKKY

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:5.8270639 USDT

Price Volume Total

Sell Orders TOTAL:3,467,037,867,036 TIKKY

Price Volume Total