Trade History THIS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00005006 | 43,807.000 | 2.19297842 |
---|---|---|---|
Buy | 0.00005005 | 9,734.000 | 0.48718670 |
Sell | 0.00005006 | 21,374.000 | 1.06998244 |
Sell | 0.00005006 | 1,615.000 | 0.08084690 |
Buy | 0.00005006 | 12,743.000 | 0.63791458 |
Sell | 0.00005006 | 13,938.000 | 0.69773628 |
Buy | 0.00005006 | 84,200.000 | 4.21505200 |
Sell | 0.00005005 | 30,824.000 | 1.54274120 |
Buy | 0.00005006 | 43,272.000 | 2.16619632 |
Sell | 0.00005005 | 47,789.000 | 2.39183945 |
Buy | 0.00005005 | 58,349.000 | 2.92036745 |
Buy | 0.00005005 | 30,407.000 | 1.52187035 |
Buy | 0.00005005 | 26,649.000 | 1.33378245 |
Buy | 0.00005005 | 5,957.000 | 0.29814785 |
Sell | 0.00005006 | 23,867.000 | 1.19478202 |
Buy | 0.00005006 | 45,388.000 | 2.27212328 |
Buy | 0.00005006 | 42,215.000 | 2.11328290 |
Buy | 0.00005006 | 48,519.000 | 2.42886114 |
Sell | 0.00005005 | 7,497.000 | 0.37522485 |
Buy | 0.00005006 | 63,476.000 | 3.17760856 |
Sell | 0.00005005 | 36,595.000 | 1.83157975 |
Buy | 0.00005005 | 56,932.000 | 2.84944660 |
Buy | 0.00005006 | 51,321.000 | 2.56912926 |
Buy | 0.00005005 | 12,771.000 | 0.63918855 |
Buy | 0.00005006 | 45,304.000 | 2.26791824 |
Sell | 0.00005005 | 5,862.000 | 0.29339310 |
Sell | 0.00005005 | 69,716.000 | 3.48928580 |
Buy | 0.00005006 | 49,177.000 | 2.46180062 |
Buy | 0.00005006 | 31,998.000 | 1.60181988 |
Sell | 0.00005005 | 39,858.000 | 1.99489290 |
Sell | 0.00005005 | 61,310.000 | 3.06856550 |
Buy | 0.00005006 | 78,290.000 | 3.91919740 |
Buy | 0.00005006 | 68,955.000 | 3.45188730 |
Buy | 0.00005005 | 18,308.000 | 0.91631540 |
Buy | 0.00005005 | 35,540.000 | 1.77877700 |
Sell | 0.00005005 | 15,843.000 | 0.79294215 |
Buy | 0.00005005 | 16,153.000 | 0.80845765 |
Buy | 0.00005006 | 54,519.000 | 2.72922114 |
Sell | 0.00005006 | 23,335.000 | 1.16815010 |
Buy | 0.00005006 | 56,070.000 | 2.80686420 |
Sell | 0.00005006 | 43,545.000 | 2.17986270 |
Buy | 0.00005006 | 42,769.000 | 2.14101614 |
Buy | 0.00005006 | 63,135.000 | 3.16053810 |
Sell | 0.00005006 | 43,308.000 | 2.16799848 |
Buy | 0.00005005 | 26,038.000 | 1.30320190 |
Sell | 0.00005005 | 73,362.000 | 3.67176810 |
Sell | 0.00005005 | 59,977.000 | 3.00184885 |
Buy | 0.00005005 | 67,587.000 | 3.38272935 |
Sell | 0.00005005 | 13,927.000 | 0.69704635 |
Sell | 0.00005006 | 15,787.000 | 0.79029722 |
Buy | 0.00005005 | 47,014.000 | 2.35305070 |
Sell | 0.00005005 | 58,757.000 | 2.94078785 |
Buy | 0.00005006 | 23,750.000 | 1.18892500 |
Buy | 0.00005005 | 36,074.000 | 1.80550370 |
Sell | 0.00005005 | 83,386.000 | 4.17346930 |
Sell | 0.00005005 | 84,686.000 | 4.23853430 |
Buy | 0.00005005 | 27,801.000 | 1.39144005 |
Sell | 0.00005005 | 78,016.000 | 3.90470080 |
Sell | 0.00005005 | 80,389.000 | 4.02346945 |
Buy | 0.00005005 | 32,369.000 | 1.62006845 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001639 | -2.32% |
LTC/BTC | 0.00106997 | 0.00% |
XLM/BTC | 0.00000155 | -3.12% |
FDUSD/BTC | 0.00001619 | -4.37% |
USEU/BTC | 0.89637900 | -0.43% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
RVN/BTC | 0.00000029 | 3.57% |
LOG/BTC | 0.00000093 | -15.45% |
BNB/BTC | 0.00901816 | -1.25% |
CHESS/BTC | 0.00000073 | 0.00% |
MARS/BTC | 0.00000089 | 1.14% |
GLEEC/BTC | 0.00000134 | 22.94% |
EUUS/BTC | 1.11560000 | 0.44% |
ZEC/BTC | 0.00050814 | -0.00% |
OK/BTC | 0.000000042 | -2.33% |
PIRATE/BTC | 0.00000033 | 3.12% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000064 | 0.00% |
INF/BTC | 0.00000011 | 10.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00299992 | -0.00% |
YOC/BTC | 0.0000000006 | -33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000011 | 10.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000018 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000010 | 11.11% |
ESRC/BTC | 0.00000011 | 10.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014599 | -0.05% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001804 | 0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000035 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 0.00% |
42/BTC | 0.39999998 | -0.00% |
NBR/BTC | 0.00000010 | 0.00% |
LHC/BTC | 0.000000002 | 0.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000102 | 0.00% |
XVG/BTC | 0.000000063 | -7.35% |
SMART/BTC | 0.0000000008 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00017256 | -0.02% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000129 | -13.42% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | -16.67% |
SIGNA/BTC | 0.000000032 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000005 | 25.00% |
CPAY/BTC | 0.00000209 | 0.48% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000078 | 0.00% |
ETH/BTC | 0.03914006 | 1.82% |
ZCL/BTC | 0.00000099 | 1.02% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000017 | 6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001925 | -0.26% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000080 | 0.00% |
XFUEL/BTC | 0.000000017 | 6.25% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00000439 | -8.73% |
FTC/BTC | 0.00000015 | 4.17% |
VTC/BTC | 0.00000087 | 1.16% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
GLT/BTC | 0.0000000017 | 0.00% |
NEO/BTC | 0.00017668 | 0.03% |
PROC/BTC | 0.0000000015 | 0.00% |
PPC/BTC | 0.00000705 | 0.00% |
ETN/BTC | 0.000000044 | 7.32% |
KEMA/BTC | 0.0000000189 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000382 | 0.26% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000032 | 0.00% |
DASH/BTC | 0.00040495 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000048 | -2.04% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001888 | 0.00% |
XRP/BTC | 0.00000979 | 0.10% |
EOS/BTC | 0.00000889 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001560 | -0.06% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy THIS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:27.66364064 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:13,986,489 THIS
Price | Volume | Total |
---|