Trade History THIS/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00004999 | 25,462.000 | 1.27284538 |
---|---|---|---|
Sell | 0.00004998 | 37,243.000 | 1.86140514 |
Sell | 0.00004998 | 51,037.000 | 2.55082926 |
Buy | 0.00004999 | 31,374.000 | 1.56838626 |
Buy | 0.00004999 | 67,240.000 | 3.36132760 |
Buy | 0.00004999 | 25,379.000 | 1.26869621 |
Buy | 0.00004998 | 69,071.000 | 3.45216858 |
Sell | 0.00004998 | 54,008.000 | 2.69931984 |
Sell | 0.00004999 | 66,913.000 | 3.34498087 |
Buy | 0.00004999 | 78,463.000 | 3.92236537 |
Buy | 0.00004999 | 12,151.000 | 0.60742849 |
Buy | 0.00004998 | 15,109.000 | 0.75514782 |
Buy | 0.00004998 | 76,396.000 | 3.81827208 |
Buy | 0.00004998 | 41,688.000 | 2.08356624 |
Sell | 0.00004998 | 80,616.000 | 4.02918768 |
Sell | 0.00004998 | 75,618.000 | 3.77938764 |
Buy | 0.00004999 | 70,516.000 | 3.52509484 |
Buy | 0.00004999 | 82,510.000 | 4.12467490 |
Buy | 0.00004999 | 30,068.000 | 1.50309932 |
Buy | 0.00004998 | 32,304.000 | 1.61455392 |
Sell | 0.00004998 | 50,718.000 | 2.53488564 |
Buy | 0.00004998 | 27,837.000 | 1.39129326 |
Buy | 0.00004999 | 31,822.000 | 1.59078178 |
Sell | 0.00004998 | 31,795.000 | 1.58911410 |
Sell | 0.00004999 | 39,540.000 | 1.97660460 |
Buy | 0.00004998 | 80,130.000 | 4.00489740 |
Buy | 0.00004998 | 73,022.000 | 3.64963956 |
Buy | 0.00004999 | 61,661.000 | 3.08243339 |
Buy | 0.00004998 | 74,543.000 | 3.72565914 |
Buy | 0.00004998 | 44,337.000 | 2.21596326 |
Buy | 0.00004999 | 41,094.000 | 2.05428906 |
Buy | 0.00004998 | 42,749.000 | 2.13659502 |
Buy | 0.00004999 | 65,725.000 | 3.28559275 |
Sell | 0.00004998 | 50,442.000 | 2.52109116 |
Buy | 0.00004998 | 55,387.000 | 2.76824226 |
Buy | 0.00004999 | 75,228.000 | 3.76064772 |
Sell | 0.00004999 | 83,613.000 | 4.17981387 |
Buy | 0.00004998 | 52,644.000 | 2.63114712 |
Buy | 0.00004999 | 19,724.000 | 0.98600276 |
Buy | 0.00004998 | 53,080.000 | 2.65293840 |
Buy | 0.00004999 | 56,651.000 | 2.83198349 |
Sell | 0.00004999 | 71,956.000 | 3.59708044 |
Sell | 0.00004998 | 60,119.000 | 3.00474762 |
Buy | 0.00004998 | 47,007.000 | 2.34940986 |
Buy | 0.00004998 | 55,037.000 | 2.75074926 |
Buy | 0.00004999 | 62,056.000 | 3.10217944 |
Sell | 0.00004998 | 58,523.000 | 2.92497954 |
Sell | 0.00004998 | 58,616.000 | 2.92962768 |
Buy | 0.00004998 | 78,819.000 | 3.93937362 |
Buy | 0.00004999 | 31,716.000 | 1.58548284 |
Sell | 0.00004999 | 77,563.000 | 3.87737437 |
Buy | 0.00004999 | 18,297.000 | 0.91466703 |
Sell | 0.00004998 | 76,400.000 | 3.81847200 |
Buy | 0.00004998 | 66,833.000 | 3.34031334 |
Sell | 0.00004998 | 84,403.000 | 4.21846194 |
Sell | 0.00004998 | 77,541.000 | 3.87549918 |
Buy | 0.00004999 | 45,481.000 | 2.27359519 |
Buy | 0.00004998 | 72,515.000 | 3.62429970 |
Buy | 0.00004999 | 69,514.000 | 3.47500486 |
Buy | 0.00004998 | 28,335.000 | 1.41618330 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001204 | 0.00% |
RVN/BTC | 0.00000013 | 0.00% |
LTC/BTC | 0.00091305 | -0.00% |
FDUSD/BTC | 0.00001184 | 0.08% |
DGB/BTC | 0.00000011 | -8.33% |
BNB/BTC | 0.00704998 | 0.00% |
CHESS/BTC | 0.00000127 | 0.79% |
MARS/BTC | 0.00000086 | -7.53% |
GLEEC/BTC | 0.00000018 | 0.00% |
EUUS/BTC | 1.13748000 | 0.14% |
ZEC/BTC | 0.00037672 | -0.00% |
PIRATE/BTC | 0.00000024 | 4.35% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017019 | -0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000049 | 0.00% |
INF/BTC | 0.00000006 | -14.29% |
XMR/BTC | 0.00230000 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000024 | 0.00% |
BLOCK/BTC | 0.00000023 | -4.17% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000023 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000007 | 0.00% |
ZEN/BTC | 0.00009615 | 0.02% |
VAL/BTC | 0.00001596 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000016 | 6.67% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000029 | 0.00% |
ZCL/BTC | 0.00000079 | 5.33% |
XVG/BTC | 0.000000054 | 1.89% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000068 | -1.45% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024158 | 0.01% |
AFR/BTC | 0.0000000109 | 7.92% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.73999998 | -1.07% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00000111 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000288 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000011 | 37.50% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000020 | 5.26% |
ETH/BTC | 0.01888507 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000007 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000005 | 0.00% |
MNTIS/BTC | 0.00000064 | 1.59% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000083 | -1.19% |
XFUEL/BTC | 0.000000063 | -1.56% |
XBY/BTC | 0.000000063 | -1.56% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000047 | 0.00% |
VTC/BTC | 0.00000085 | -1.16% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000014 | 0.00% |
HNC/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000017 | 6.25% |
NEO/BTC | 0.00015200 | 0.50% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000393 | 2.08% |
ETN/BTC | 0.000000022 | 15.79% |
YCE/BTC | 0.000000017 | 142.86% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.87913600 | -0.14% |
XPC/BTC | 0.00000000280 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000221 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000009 | 0.00% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000014 | 0.00% |
SKY/BTC | 0.00000019 | 11.76% |
DASH/BTC | 0.00024749 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.00% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000770 | 2.53% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy THIS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:26.3 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:654,600 THIS
Price | Volume | Total |
---|