Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: -0.67%  24H VOLUME:226027527628 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Buy 0.000000000148 2,295,409,145.000 0.339720553460
Buy 0.000000000149 2,141,939,588.000 0.319148998612
Buy 0.000000000148 4,079,638,891.000 0.603786555868
Sell 0.000000000149 5,215,205,506.000 0.777065620394
Buy 0.000000000148 4,636,763,970.000 0.686241067560
Buy 0.000000000149 876,054,130.000 0.130532065370
Buy 0.000000000149 5,255,849,944.000 0.783121641656
Buy 0.000000000149 1,187,425,389.000 0.176926382961
Sell 0.000000000149 951,909,813.000 0.141834562137
Buy 0.000000000148 2,137,975,920.000 0.316420436160
Buy 0.000000000149 3,473,483,108.000 0.517548983092
Sell 0.000000000148 4,686,031,682.000 0.693532688936
Buy 0.000000000148 3,891,463,084.000 0.575936536432
Buy 0.000000000148 3,470,893,097.000 0.513692178356
Buy 0.000000000149 5,164,981,550.000 0.769582250950
Buy 0.000000000148 3,905,370,753.000 0.577994871444
Sell 0.000000000148 4,781,595,337.000 0.707676109876
Sell 0.000000000149 4,325,741,471.000 0.644535479179
Sell 0.000000000148 3,175,255,555.000 0.469937822140
Buy 0.000000000149 1,384,273,990.000 0.206256824510
Buy 0.000000000149 1,647,499,117.000 0.245477368433
Sell 0.000000000149 3,895,812,298.000 0.580476032402
Buy 0.000000000149 2,995,639,613.000 0.446350302337
Sell 0.000000000149 4,208,473,252.000 0.627062514548
Buy 0.000000000149 5,285,876,162.000 0.787595548138
Buy 0.000000000149 4,842,374,001.000 0.721513726149
Buy 0.000000000148 3,462,296,588.000 0.512419895024
Buy 0.000000000148 5,009,746,488.000 0.741442480224
Buy 0.000000000149 3,876,288,186.000 0.577566939714
Buy 0.000000000149 2,296,915,656.000 0.342240432744
Buy 0.000000000148 4,386,381,529.000 0.649184466292
Sell 0.000000000149 1,690,153,095.000 0.251832811155
Sell 0.000000000149 846,755,253.000 0.126166532697
Buy 0.000000000148 4,035,137,942.000 0.597200415416
Sell 0.000000000148 3,987,802,196.000 0.590194725008
Buy 0.000000000148 1,361,475,877.000 0.201498429796
Buy 0.000000000149 4,494,615,022.000 0.669697638278
Sell 0.000000000148 2,241,862,745.000 0.331795686260
Buy 0.000000000149 1,765,274,875.000 0.263025956375
Buy 0.000000000148 4,909,312,445.000 0.726578241860
Sell 0.000000000148 1,468,960,525.000 0.217406157700
Sell 0.000000000149 2,641,150,369.000 0.393531404981
Buy 0.000000000148 4,056,816,462.000 0.600408836376
Sell 0.000000000148 2,833,623,609.000 0.419376294132
Buy 0.000000000149 2,155,526,657.000 0.321173471893
Buy 0.000000000149 1,859,549,596.000 0.277072889804
Buy 0.000000000148 2,847,507,046.000 0.421431042808
Sell 0.000000000149 1,633,003,583.000 0.243317533867
Buy 0.000000000148 1,301,012,085.000 0.192549788580
Sell 0.000000000148 2,003,308,689.000 0.296489685972
Buy 0.000000000149 5,071,707,069.000 0.755684353281
Sell 0.000000000149 1,480,980,229.000 0.220666054121
Sell 0.000000000148 3,683,410,858.000 0.545144806984
Sell 0.000000000148 2,946,338,389.000 0.436058081572
Buy 0.000000000149 913,876,156.000 0.136167547244
Buy 0.000000000149 1,227,623,479.000 0.182915898371
Buy 0.000000000149 3,453,227,928.000 0.514530961272
Sell 0.000000000149 4,115,883,984.000 0.613266713616
Buy 0.000000000148 2,304,947,268.000 0.341132195664
Buy 0.000000000149 5,212,155,581.000 0.776611181569

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001638 -0.73%
LTC/BTC 0.00106996 0.00%
XLM/BTC 0.00000155 -2.52%
FDUSD/BTC 0.00001619 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 7.41%
LOG/BTC 0.00000093 -15.45%
BNB/BTC 0.00901813 -1.25%
CHESS/BTC 0.00000074 0.00%
MARS/BTC 0.00000089 0.00%
GLEEC/BTC 0.00000134 24.07%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050815 0.00%
OK/BTC 0.000000042 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019545 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 1.56%
INF/BTC 0.00000010 25.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299991 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000018 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000011 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.06%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000063 -8.70%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00017259 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000129 0.78%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 20.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000005 25.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 5.56%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.03914005 1.82%
ZCL/BTC 0.00000099 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001926 -0.10%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000439 -8.73%
FTC/BTC 0.00000015 4.17%
VTC/BTC 0.00000087 1.16%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00017674 0.11%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000694 -1.42%
ETN/BTC 0.000000042 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040495 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001888 -0.05%
XRP/BTC 0.00000979 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.32%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0 USDT

Price Volume Total

Sell Orders TOTAL：107,020,955,373.28199768 THECAT

Price Volume Total