Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000149  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: 0.68%  24H VOLUME:216755471737 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Buy 0.000000000149 3,585,582,220.000 0.534251750780
Buy 0.000000000149 1,617,731,730.000 0.241042027770
Buy 0.000000000149 3,747,615,545.000 0.558394716205
Buy 0.000000000148 1,546,885,410.000 0.228939040680
Buy 0.000000000149 5,058,313,323.000 0.753688685127
Buy 0.000000000149 4,117,801,455.000 0.613552416795
Buy 0.000000000149 1,459,670,354.000 0.217490882746
Buy 0.000000000149 3,627,017,270.000 0.540425573230
Buy 0.000000000149 4,060,005,050.000 0.604940752450
Buy 0.000000000148 2,708,179,165.000 0.400810516420
Sell 0.000000000149 1,508,176,905.000 0.224718358845
Sell 0.000000000148 5,175,026,864.000 0.765903975872
Buy 0.000000000149 3,865,983,754.000 0.576031579346
Buy 0.000000000149 3,110,499,468.000 0.463464420732
Sell 0.000000000149 5,234,451,965.000 0.779933342785
Sell 0.000000000148 5,087,757,451.000 0.752988102748
Buy 0.000000000148 1,569,641,205.000 0.232306898340
Buy 0.000000000149 1,332,565,524.000 0.198552263076
Sell 0.000000000149 3,983,659,499.000 0.593565265351
Buy 0.000000000148 3,452,108,943.000 0.510912123564
Sell 0.000000000149 3,260,809,998.000 0.485860689702
Buy 0.000000000148 4,781,920,020.000 0.707724162960
Buy 0.000000000149 4,797,592,269.000 0.714841248081
Buy 0.000000000149 1,547,403,327.000 0.230563095723
Buy 0.000000000149 3,604,348,656.000 0.537047949744
Buy 0.000000000149 1,012,130,489.000 0.150807442861
Sell 0.000000000149 2,989,435,743.000 0.445425925707
Buy 0.000000000149 1,662,237,614.000 0.247673404486
Buy 0.000000000149 1,935,226,472.000 0.288348744328
Buy 0.000000000148 821,041,541.000 0.121514148068
Sell 0.000000000148 858,539,028.000 0.127063776144
Buy 0.000000000148 2,051,982,347.000 0.303693387356
Buy 0.000000000149 1,050,444,386.000 0.156516213514
Sell 0.000000000148 1,977,552,523.000 0.292677773404
Buy 0.000000000148 5,054,584,127.000 0.748078450796
Buy 0.000000000149 3,109,598,406.000 0.463330162494
Buy 0.000000000149 2,352,565,716.000 0.350532291684
Sell 0.000000000149 3,016,479,521.000 0.449455448629
Sell 0.000000000148 1,183,203,873.000 0.175114173204
Buy 0.000000000149 1,456,825,290.000 0.217066968210
Sell 0.000000000149 3,640,910,723.000 0.542495697727
Buy 0.000000000148 2,310,812,726.000 0.342000283448
Buy 0.000000000148 5,051,613,086.000 0.747638736728
Buy 0.000000000148 1,614,609,990.000 0.238962278520
Sell 0.000000000149 2,702,847,352.000 0.402724255448
Sell 0.000000000149 3,287,924,565.000 0.489900760185
Sell 0.000000000149 1,740,604,348.000 0.259350047852
Sell 0.000000000149 4,597,663,872.000 0.685051916928
Sell 0.000000000149 3,513,826,010.000 0.523560075490
Sell 0.000000000148 2,153,607,140.000 0.318733856720
Buy 0.000000000148 1,579,144,381.000 0.233713368388
Sell 0.000000000149 4,165,578,174.000 0.620671147926
Buy 0.000000000148 4,759,087,679.000 0.704344976492
Buy 0.000000000148 1,924,259,312.000 0.284790378176
Sell 0.000000000149 3,040,308,452.000 0.453005959348
Buy 0.000000000149 2,113,968,264.000 0.314981271336
Buy 0.000000000149 5,290,024,599.000 0.788213665251
Buy 0.000000000148 4,883,918,516.000 0.722819940368
Sell 0.000000000148 4,588,987,738.000 0.679170185224
Buy 0.000000000149 2,382,765,124.000 0.355032003476

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001516 -1.30%
DGB/BTC 0.00000013 8.33%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00115004 0.87%
XLM/BTC 0.00000146 -2.01%
FDUSD/BTC 0.00001505 0.00%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000167 0.00%
BNB/BTC 0.00925206 0.00%
CHESS/BTC 0.00000069 -54.61%
MARS/BTC 0.00000057 21.28%
GLEEC/BTC 0.00000084 -1.18%
ZEC/BTC 0.00031083 -0.00%
OK/BTC 0.000000065 1.56%
PIRATE/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000008 33.33%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279990 0.00%
YOC/BTC 0.0000000017 6.25%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000011 -47.62%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000335 -0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -30.77%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00010223 6.31%
BCH/BTC 0.00845990 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002997 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000144 21.01%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003749 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 0.53%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004992 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002996 -0.07%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000011 -8.33%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000041 -24.07%
ETH/BTC 0.05421009 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000090 -4.26%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001445 -0.07%
TZC/BTC 0.0000000011 -15.38%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000483 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 0.00%
VTC/BTC 0.00000088 -14.56%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00017316 -0.02%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000036 -2.70%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000540 4.05%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 100.00%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000017 -37.04%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 14.29%
DASH/BTC 0.00036799 -4.79%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000791 0.13%
EOS/BTC 0.00000938 -0.32%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.06%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:0 USDT

Price Volume Total

Sell Orders TOTAL:104,920,955,373.28199768 THECAT

Price Volume Total