Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000385 | 2,671,052,000.000 | 1.028355020000 |
---|---|---|---|
Buy | 0.000000000384 | 3,772,462,296.000 | 1.448625521664 |
Buy | 0.000000000384 | 1,217,227,668.000 | 0.467415424512 |
Sell | 0.000000000385 | 4,625,025,132.000 | 1.780634675820 |
Buy | 0.000000000384 | 2,946,301,506.000 | 1.131379778304 |
Buy | 0.000000000384 | 2,206,773,269.000 | 0.847400935296 |
Buy | 0.000000000384 | 2,053,450,893.000 | 0.788525142912 |
Buy | 0.000000000385 | 3,774,113,457.000 | 1.453033680945 |
Buy | 0.000000000385 | 4,350,494,879.000 | 1.674940528415 |
Sell | 0.000000000384 | 2,608,089,401.000 | 1.001506329984 |
Buy | 0.000000000385 | 2,179,159,802.000 | 0.838976523770 |
Sell | 0.000000000385 | 4,053,122,573.000 | 1.560452190605 |
Buy | 0.000000000385 | 3,749,360,935.000 | 1.443503959975 |
Buy | 0.000000000384 | 3,510,764,777.000 | 1.348133674368 |
Sell | 0.000000000385 | 2,671,056,136.000 | 1.028356612360 |
Buy | 0.000000000384 | 3,363,561,145.000 | 1.291607479680 |
Sell | 0.000000000385 | 3,524,775,887.000 | 1.357038716495 |
Buy | 0.000000000384 | 3,445,104,527.000 | 1.322920138368 |
Sell | 0.000000000384 | 5,237,450,523.000 | 2.011181000832 |
Buy | 0.000000000384 | 3,183,344,619.000 | 1.222404333696 |
Sell | 0.000000000385 | 2,709,061,003.000 | 1.042988486155 |
Buy | 0.000000000385 | 726,644,070.000 | 0.279757966950 |
Sell | 0.000000000385 | 2,378,691,604.000 | 0.915796267540 |
Buy | 0.000000000385 | 4,966,406,390.000 | 1.912066460150 |
Buy | 0.000000000384 | 1,055,935,273.000 | 0.405479144832 |
Buy | 0.000000000384 | 2,306,738,864.000 | 0.885787723776 |
Sell | 0.000000000384 | 3,448,391,413.000 | 1.324182302592 |
Buy | 0.000000000384 | 5,148,874,554.000 | 1.977167828736 |
Sell | 0.000000000385 | 1,114,295,783.000 | 0.429003876455 |
Buy | 0.000000000385 | 4,665,429,633.000 | 1.796190408705 |
Sell | 0.000000000385 | 4,461,191,919.000 | 1.717558888815 |
Sell | 0.000000000384 | 4,513,720,175.000 | 1.733268547200 |
Buy | 0.000000000385 | 1,079,290,371.000 | 0.415526792835 |
Buy | 0.000000000385 | 1,182,140,926.000 | 0.455124256510 |
Buy | 0.000000000384 | 4,037,928,455.000 | 1.550564526720 |
Sell | 0.000000000384 | 1,527,343,999.000 | 0.586500095616 |
Buy | 0.000000000385 | 2,144,434,897.000 | 0.825607435345 |
Sell | 0.000000000384 | 4,396,188,678.000 | 1.688136452352 |
Buy | 0.000000000385 | 4,058,751,307.000 | 1.562619253195 |
Sell | 0.000000000385 | 4,616,380,134.000 | 1.777306351590 |
Sell | 0.000000000385 | 2,718,537,242.000 | 1.046636838170 |
Sell | 0.000000000384 | 3,026,306,133.000 | 1.162101555072 |
Sell | 0.000000000385 | 983,093,554.000 | 0.378491018290 |
Buy | 0.000000000385 | 1,365,189,417.000 | 0.525597925545 |
Buy | 0.000000000384 | 4,480,267,140.000 | 1.720422581760 |
Sell | 0.000000000385 | 2,231,930,980.000 | 0.859293427300 |
Sell | 0.000000000385 | 2,814,240,127.000 | 1.083482448895 |
Sell | 0.000000000385 | 897,266,576.000 | 0.345447631760 |
Buy | 0.000000000384 | 2,537,717,423.000 | 0.974483490432 |
Sell | 0.000000000385 | 3,616,601,344.000 | 1.392391517440 |
Buy | 0.000000000385 | 3,900,716,051.000 | 1.501775679635 |
Buy | 0.000000000384 | 2,222,897,363.000 | 0.853592587392 |
Sell | 0.000000000385 | 3,701,092,740.000 | 1.424920704900 |
Sell | 0.000000000385 | 2,107,579,444.000 | 0.811418085940 |
Sell | 0.000000000385 | 3,885,363,218.000 | 1.495864838930 |
Buy | 0.000000000384 | 3,797,686,426.000 | 1.458311587584 |
Sell | 0.000000000384 | 2,392,467,136.000 | 0.918707380224 |
Sell | 0.000000000384 | 5,130,973,573.000 | 1.970293852032 |
Buy | 0.000000000384 | 1,815,835,804.000 | 0.697280948736 |
Buy | 0.000000000384 | 5,001,539,886.000 | 1.920591316224 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06690007 | -1.77% |
LTC/BTC | 0.00239864 | -3.32% |
TRX/BTC | 0.00000250 | -2.72% |
BNB/BTC | 0.01023606 | 2.12% |
MARS/BTC | 0.00000118 | -27.61% |
CBIZ/BTC | 0.000000000078 | 0.00% |
USDT/BTC | 0.00003438 | 3.43% |
XMR/BTC | 0.00573203 | -0.00% |
ZCL/BTC | 0.00000223 | -1.33% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000243 | 0.41% |
YEAR/BTC | 0.00000061 | 1.67% |
CHESS/BTC | 0.00000083 | -3.49% |
PIRATE/BTC | 0.00000018 | 0.00% |
ARION/BTC | 0.00000009 | 0.00% |
SIGNA/BTC | 0.00000013 | 8.33% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000031 | 0.00% |
TRL/BTC | 0.00000044 | 2.33% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | -0.00% |
DXF/BTC | 0.00000057 | -1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
JACK/BTC | 0.00001208 | -0.08% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -1.30% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000003 | 0.00% |
INF/BTC | 0.000000004 | 33.33% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | 0.00% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000027 | -3.57% |
AGE/BTC | 0.00000009 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000017 | 0.00% |
HNC/BTC | 0.00000048 | -18.64% |
HMB/BTC | 0.00000012 | 0.00% |
ELG/BTC | 0.00004256 | -0.02% |
AFR/BTC | 0.00000001 | 0.00% |
BSK/BTC | 0.00000697 | -0.14% |
CAKESWAP/BTC | 0.00000007 | -12.50% |
MOOND/BTC | 0.00000298 | -0.33% |
OUSE/BTC | 0.000000008887 | 0.01% |
FS/BTC | 0.000000003 | 50.00% |
MEME/BTC | 0.00001743 | 0.06% |
PSULE/BTC | 0.000000643 | -0.16% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002993 | 0.03% |
CSR/BTC | 0.00039998 | -0.00% |
ICH/BTC | 0.00001476 | 0.07% |
LOG/BTC | 0.00005798 | -3.33% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045998 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | 0.00% |
YPLX/BTC | 0.00000279 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00346007 | -3.36% |
BSV/BTC | 0.00175341 | -0.00% |
PIASA/BTC | 0.00000038 | -2.56% |
ILC/BTC | 0.00000019 | -5.00% |
BIS/BTC | 0.00000268 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000010 | 11.11% |
HLP/BTC | 0.00000896 | -0.11% |
GHOST/BTC | 0.00001098 | 0.00% |
FGC/BTC | 0.0000000089 | 1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.00% |
AITRA/BTC | 0.00000349 | 0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 0.00% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
BYG/BTC | 0.00008996 | 0.03% |
PIVX/BTC | 0.00000384 | -5.65% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000718 | -0.14% |
BELL/BTC | 0.00000004 | 0.00% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.04% |
BITC/BTC | 0.00000008 | 0.00% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000006 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.18% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000197 | 0.00% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | -7.69% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003254 | -1.39% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000260 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00065501 | -6.70% |
BCH/BTC | 0.00647004 | -4.15% |
TUBE/BTC | 0.00000010 | 11.11% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000009 | 0.00% |
VAL/BTC | 0.00007331 | -0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000006 | -14.29% |
JBX/BTC | 0.000000008 | 0.00% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000100 | 150.00% |
LHC/BTC | 0.00000160 | 0.00% |
QOGE/BTC | 0.00000009 | 0.00% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | -15.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000020 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000798 | -0.13% |
GLT/BTC | 0.000000012 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 3.57% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | 0.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | -3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000004 | -73.33% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000004 | 33.33% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 0.00% |
DEQ/BTC | 0.00000011 | 0.00% |
MHSP/BTC | 0.000000007 | 0.00% |
DOGY/BTC | 0.0000000003 | 0.00% |
ETIT/BTC | 0.000000003798 | 0.03% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000007 | -12.50% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000995 | 0.00% |
MONA/BTC | 0.00002291 | 0.04% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000044 | -2.22% |
CRYN/BTC | 0.48198899 | 0.00% |
VTC/BTC | 0.00000536 | 0.00% |
QRK/BTC | 0.00000015 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 0.00% |
BITCI/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | 0.00% |
XVG/BTC | 0.00000018 | -5.26% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000004 | -33.33% |
ETC/BTC | 0.00069328 | 0.02% |
1X2/BTC | 0.00000498 | 0.61% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00034087 | -2.65% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000040 | -4.76% |
AGCMN/BTC | 0.00000186 | -2.62% |
QMC/BTC | 0.00000447 | -0.67% |
GJCO/BTC | 0.00000039 | -4.88% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001296 | 0.78% |
CCX/BTC | 0.00000832 | 0.73% |
ETN/BTC | 0.00000013 | 8.33% |
KEMA/BTC | 0.000000019 | -5.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000079 | 102.56% |
VECO/BTC | 0.00000008 | 0.00% |
BSH/BTC | 0.00002234 | 16.66% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000054 | 1.89% |
TNET/BTC | 0.00000091 | -2.15% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000009 | 0.00% |
KMD/BTC | 0.00000756 | 0.00% |
STRMS/BTC | 0.00000045 | 4.65% |
DOGE/BTC | 0.00000269 | -2.18% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | 5.88% |
BTTR/BTC | 0.00000987 | 0.00% |
XIT/BTC | 0.00000027 | 17.39% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029985 | 0.00% |
PASC/BTC | 0.00000029 | -12.12% |
INSN/BTC | 0.00000012 | 20.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000006 | 20.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000486 | -8.82% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
DASH/BTC | 0.00194887 | 0.12% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000022 | 15.79% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007996 | -0.01% |
DCW/BTC | 0.00000124 | -4.62% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000116 | 18.37% |
MCC/BTC | 0.000000013 | 0.00% |
IMG/BTC | 0.00000008 | -11.11% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000440 | -5.58% |
FIRO/BTC | 0.00005457 | 0.00% |
XRP/BTC | 0.00001389 | -1.49% |
EOS/BTC | 0.00004320 | -3.72% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00020064 | -8.86% |
GUSD/BTC | 0.00003326 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | 0.00% |
USDP/BTC | 0.00003330 | 0.00% |
OKB/BTC | 0.00041046 | 0.00% |
HT/BTC | 0.00025835 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000101 | -1.94% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:2.5998 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:68,257,147,384.03700256 THECAT
Price | Volume | Total |
---|