Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Sell | 0.000000000148 | 3,091,651,813.000 | 0.457564468324 |
---|---|---|---|
Buy | 0.000000000149 | 3,134,963,884.000 | 0.467109618716 |
Sell | 0.000000000148 | 3,206,344,747.000 | 0.474539022556 |
Buy | 0.000000000149 | 4,014,757,931.000 | 0.598198931719 |
Buy | 0.000000000148 | 2,748,481,692.000 | 0.406775290416 |
Buy | 0.000000000149 | 1,531,402,719.000 | 0.228179005131 |
Buy | 0.000000000149 | 3,259,830,465.000 | 0.485714739285 |
Buy | 0.000000000148 | 2,719,271,296.000 | 0.402452151808 |
Buy | 0.000000000148 | 3,798,835,697.000 | 0.562227683156 |
Sell | 0.000000000149 | 2,720,086,913.000 | 0.405292950037 |
Buy | 0.000000000148 | 3,177,475,965.000 | 0.470266442820 |
Buy | 0.000000000148 | 2,414,345,632.000 | 0.357323153536 |
Buy | 0.000000000149 | 3,282,314,507.000 | 0.489064861543 |
Buy | 0.000000000149 | 1,086,702,027.000 | 0.161918602023 |
Buy | 0.000000000149 | 750,247,028.000 | 0.111786807172 |
Buy | 0.000000000148 | 2,207,318,256.000 | 0.326683101888 |
Buy | 0.000000000148 | 4,676,449,591.000 | 0.692114539468 |
Buy | 0.000000000149 | 3,217,026,549.000 | 0.479336955801 |
Buy | 0.000000000149 | 1,156,549,755.000 | 0.172325913495 |
Sell | 0.000000000149 | 3,957,382,296.000 | 0.589649962104 |
Buy | 0.000000000149 | 4,788,137,733.000 | 0.713432522217 |
Buy | 0.000000000148 | 2,197,293,395.000 | 0.325199422460 |
Buy | 0.000000000148 | 2,398,202,216.000 | 0.354933927968 |
Sell | 0.000000000149 | 1,519,719,465.000 | 0.226438200285 |
Buy | 0.000000000148 | 2,356,352,511.000 | 0.348740171628 |
Buy | 0.000000000148 | 2,142,009,589.000 | 0.317017419172 |
Buy | 0.000000000148 | 4,784,718,698.000 | 0.708138367304 |
Buy | 0.000000000148 | 4,687,403,970.000 | 0.693735787560 |
Sell | 0.000000000149 | 5,017,227,728.000 | 0.747566931472 |
Buy | 0.000000000148 | 1,546,240,000.000 | 0.228843520000 |
Buy | 0.000000000149 | 1,444,442,977.000 | 0.215222003573 |
Buy | 0.000000000149 | 2,465,087,966.000 | 0.367298106934 |
Buy | 0.000000000148 | 4,956,166,808.000 | 0.733512687584 |
Buy | 0.000000000148 | 2,412,680,921.000 | 0.357076776308 |
Buy | 0.000000000148 | 3,542,343,281.000 | 0.524266805588 |
Buy | 0.000000000149 | 724,377,070.000 | 0.107932183430 |
Sell | 0.000000000149 | 3,891,110,676.000 | 0.579775490724 |
Sell | 0.000000000149 | 2,074,317,427.000 | 0.309073296623 |
Sell | 0.000000000148 | 3,967,259,481.000 | 0.587154403188 |
Buy | 0.000000000148 | 768,455,668.000 | 0.113731438864 |
Buy | 0.000000000149 | 4,197,850,033.000 | 0.625479654917 |
Buy | 0.000000000149 | 2,090,846,987.000 | 0.311536201063 |
Buy | 0.000000000149 | 5,195,432,839.000 | 0.774119493011 |
Sell | 0.000000000149 | 5,047,858,333.000 | 0.752130891617 |
Buy | 0.000000000149 | 3,731,101,172.000 | 0.555934074628 |
Buy | 0.000000000148 | 3,158,133,541.000 | 0.467403764068 |
Buy | 0.000000000148 | 943,105,535.000 | 0.139579619180 |
Buy | 0.000000000149 | 4,598,355,441.000 | 0.685154960709 |
Buy | 0.000000000149 | 2,641,335,729.000 | 0.393559023621 |
Sell | 0.000000000149 | 988,087,820.000 | 0.147225085180 |
Buy | 0.000000000149 | 2,091,771,497.000 | 0.311673953053 |
Buy | 0.000000000148 | 5,071,901,053.000 | 0.750641355844 |
Buy | 0.000000000148 | 4,177,335,430.000 | 0.618245643640 |
Sell | 0.000000000148 | 4,659,508,735.000 | 0.689607292780 |
Sell | 0.000000000148 | 2,359,932,581.000 | 0.349270021988 |
Buy | 0.000000000148 | 3,129,515,303.000 | 0.463168264844 |
Buy | 0.000000000148 | 3,600,168,115.000 | 0.532824881020 |
Buy | 0.000000000149 | 3,680,963,997.000 | 0.548463635553 |
Sell | 0.000000000148 | 1,367,588,853.000 | 0.202403150244 |
Buy | 0.000000000149 | 2,346,325,741.000 | 0.349602535409 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | -6.38% |
MARS/BTC | 0.00000073 | 5.80% |
USDT/BTC | 0.00001589 | 3.18% |
LTC/BTC | 0.00134995 | -0.00% |
BNB/BTC | 0.00941804 | 0.00% |
VECO/BTC | 0.000000020 | -4.76% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.00% |
GLEEC/BTC | 0.00000016 | -11.11% |
ZEC/BTC | 0.00035826 | -1.26% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000033 | 3.12% |
CICC/BTC | 0.00000233 | -0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183196 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000052 | 6.12% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.89% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -1.54% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | -18.37% |
BCH/BTC | 0.00746709 | 15.41% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002943 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | -7.14% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | -1.08% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003598 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000184 | -22.69% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008485 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000016 | 23.08% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000074 | -5.13% |
ETH/BTC | 0.04885006 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000205 | -0.49% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003726 | -6.99% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000303 | -0.33% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000058 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 4.62% |
VTC/BTC | 0.00000090 | -6.25% |
QRK/BTC | 0.000000040 | -31.03% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -1.43% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028744 | -5.23% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | -0.11% |
ETN/BTC | 0.00000006 | -3.12% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000006 | 50.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -0.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049996 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000115 | -2.54% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -14.43% |
XRP/BTC | 0.00000815 | -5.12% |
EOS/BTC | 0.00001275 | -11.76% |
ADA/BTC | 0.00000902 | -0.33% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:104,920,955,373.28199768 THECAT
Price | Volume | Total |
---|