Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
THECAT/USDT: Buy or sell The Cat Inu for TetherUSDT
LAST PRICE:0.000000000148  Buying Price: 0.000  Selling Price: 0.000000000150  Highest Price:0.000000000149  Lowest Price:0.000000000148  24H CHANGE: 0.00%  24H VOLUME:218011844980 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History THECAT/USDT

Type Price Volume Total
Sell 0.000000000148 1,529,675,279.000 0.226391941292
Buy 0.000000000148 3,971,671,238.000 0.587807343224
Buy 0.000000000148 3,332,215,990.000 0.493167966520
Buy 0.000000000148 5,063,346,230.000 0.749375242040
Buy 0.000000000149 2,720,556,103.000 0.405362859347
Sell 0.000000000148 2,272,704,424.000 0.336360254752
Buy 0.000000000149 1,725,621,152.000 0.257117551648
Buy 0.000000000148 3,183,812,957.000 0.471204317636
Buy 0.000000000149 4,977,832,281.000 0.741697009869
Sell 0.000000000148 2,001,786,633.000 0.296264421684
Buy 0.000000000149 3,749,689,008.000 0.558703662192
Buy 0.000000000149 4,491,403,719.000 0.669219154131
Buy 0.000000000148 1,949,967,177.000 0.288595142196
Buy 0.000000000148 1,760,744,622.000 0.260590204056
Buy 0.000000000149 4,816,169,704.000 0.717609285896
Sell 0.000000000148 1,777,915,066.000 0.263131429768
Buy 0.000000000148 2,583,361,985.000 0.382337573780
Buy 0.000000000149 3,876,137,919.000 0.577544549931
Buy 0.000000000149 3,750,918,805.000 0.558886901945
Buy 0.000000000148 944,043,550.000 0.139718445400
Buy 0.000000000148 884,948,048.000 0.130972311104
Buy 0.000000000148 2,910,757,091.000 0.430792049468
Buy 0.000000000148 1,016,047,697.000 0.150375059156
Buy 0.000000000149 4,628,381,128.000 0.689628788072
Buy 0.000000000149 4,506,638,810.000 0.671489182690
Buy 0.000000000148 1,849,176,999.000 0.273678195852
Buy 0.000000000148 3,395,737,444.000 0.502569141712
Sell 0.000000000148 1,558,332,213.000 0.230633167524
Sell 0.000000000149 3,067,974,561.000 0.457128209589
Buy 0.000000000149 3,156,653,512.000 0.470341373288
Buy 0.000000000149 3,947,218,770.000 0.588135596730
Sell 0.000000000148 5,035,944,944.000 0.745319851712
Buy 0.000000000149 3,106,121,500.000 0.462812103500
Buy 0.000000000148 1,141,003,711.000 0.168868549228
Buy 0.000000000148 3,377,981,224.000 0.499941221152
Sell 0.000000000148 3,924,265,013.000 0.580791221924
Sell 0.000000000149 4,535,612,413.000 0.675806249537
Buy 0.000000000148 2,061,250,873.000 0.305065129204
Buy 0.000000000149 4,227,731,711.000 0.629932024939
Sell 0.000000000148 2,589,652,300.000 0.383268540400
Buy 0.000000000148 1,780,019,968.000 0.263442955264
Buy 0.000000000148 805,554,828.000 0.119222114544
Buy 0.000000000149 2,963,453,070.000 0.441554507430
Sell 0.000000000148 5,181,338,738.000 0.766838133224
Sell 0.000000000148 3,560,515,237.000 0.526956255076
Sell 0.000000000148 2,761,715,820.000 0.408733941360
Sell 0.000000000148 952,392,303.000 0.140954060844
Buy 0.000000000148 4,034,780,597.000 0.597147528356
Buy 0.000000000149 3,173,916,060.000 0.472913492940
Buy 0.000000000149 2,082,335,592.000 0.310268003208
Buy 0.000000000148 2,976,732,545.000 0.440556416660
Buy 0.000000000148 5,198,583,561.000 0.769390367028
Buy 0.000000000149 4,351,277,943.000 0.648340413507
Buy 0.000000000148 1,428,248,510.000 0.211380779480
Buy 0.000000000148 3,481,957,493.000 0.515329708964
Buy 0.000000000149 973,273,689.000 0.145017779661
Sell 0.000000000149 5,263,745,243.000 0.784298041207
Buy 0.000000000149 2,135,228,244.000 0.318149008356
Sell 0.000000000149 811,617,785.000 0.120931049965
Buy 0.000000000148 4,741,112,565.000 0.701684659620

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001147 4.37%
LTC/BTC 0.00121998 2.52%
XLM/BTC 0.00000482 -0.21%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000190 0.00%
DGB/BTC 0.00000016 0.00%
FNB/BTC 0.00001898 -0.05%
RVN/BTC 0.00000028 0.00%
LOG/BTC 0.00000053 55.88%
BNB/BTC 0.00716596 1.10%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000091 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.04719500 -0.31%
ZEC/BTC 0.00073559 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000024 -7.69%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000054 0.00%
INF/BTC 0.00000015 0.00%
XMR/BTC 0.00229993 -0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000018 -5.26%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000004 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000009 12.50%
ZEN/BTC 0.00015996 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001599 0.06%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.49999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000055 0.00%
XVG/BTC 0.00000019 39.13%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000078 2.63%
NS/BTC 0.000000014 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007503 -0.83%
EGG/BTC 0.0000000050 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000011 10.00%
SORA/BTC 0.00000040 21.21%
ETH/BTC 0.03903006 1.85%
ZCL/BTC 0.00000065 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000008 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002229 0.13%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000060 -1.64%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000014 -6.67%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000009 0.00%
VTC/BTC 0.00000089 14.10%
VECO/BTC 0.000000009 0.00%
HNC/BTC 0.00000013 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024789 -0.03%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000427 -0.47%
ETN/BTC 0.000000070 4.48%
KEMA/BTC 0.0000000172 0.00%
YCE/BTC 0.000000020 0.00%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.95493200 0.32%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000014 7.69%
KMD/BTC 0.00000354 0.00%
DOGE/BTC 0.00000215 4.88%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000037 8.82%
DASH/BTC 0.00049933 5.02%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000008 -11.11%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.16%
XRP/BTC 0.00002899 0.03%
ADA/BTC 0.00000770 2.39%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001015 -0.49%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy THECAT

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell THECAT

THECAT Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: THECAT

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0 USDT

Price Volume Total

Sell Orders TOTAL：107,020,955,373.28199768 THECAT

Price Volume Total