Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/DOGE: Buy or sell Teloscoin for Dogecoin
LAST BTC PRICE:6.29999999  Buying Price: 0.21000002  Selling Price: 5.00000000  Highest Price:0.21000002  Lowest Price:0.21000002  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/DOGE

Type Price Volume Total
Buy 6.29999999 1.000 6.29999999
Sell 6.29999999 0.800 5.03999999
Sell 6.29999999 0.200 1.25999999
Buy 0.16000002 0.100 0.01600000
Sell 0.16000002 0.200 0.03200000
Buy 0.16000002 0.100 0.01600000
Sell 0.42000001 15.024 6.31008015
Sell 0.27010101 0.064 0.01728646
Buy 0.70000000 0.024 0.01680000
Sell 0.16010101 0.040 0.00640404
Sell 0.34010101 22.076 7.50806989
Sell 0.19010101 0.074 0.01406747
Sell 0.70000000 0.005 0.00350000
Buy 0.18010101 0.010 0.00180101
Buy 0.17010101 0.010 0.00170101
Buy 0.16010101 0.010 0.00160101
Buy 0.20000000 0.001 0.00020000
Buy 0.26010101 0.010 0.00260101
Buy 0.23010101 0.010 0.00230101
Buy 0.19010101 0.010 0.00190101
Buy 0.21010101 0.010 0.00210101
Buy 0.22010101 0.010 0.00220101
Buy 0.25010101 0.010 0.00250101
Buy 0.24010101 0.010 0.00240101
Buy 0.30000000 0.001 0.00030000
Buy 0.28010101 0.010 0.00280101
Buy 0.33010101 0.010 0.00330101
Buy 0.32010101 0.010 0.00320101
Buy 0.31010101 0.010 0.00310101
Buy 0.29010101 0.010 0.00290101
Buy 0.27010101 0.010 0.00270101
Buy 0.40000000 0.001 0.00040000
Buy 0.36010101 0.010 0.00360101
Buy 0.42000000 22.000 9.24000000
Buy 0.35010101 0.010 0.00350101
Buy 0.34010101 0.010 0.00340101
Buy 0.41010101 0.010 0.00410101
Buy 0.37010101 0.010 0.00370101
Buy 0.39010101 0.010 0.00390101
Buy 0.38010101 0.010 0.00380101
Buy 0.43010101 0.010 0.00430101
Buy 0.42000001 15.000 6.30000015
Buy 0.60000000 0.001 0.00060000
Buy 0.42010101 0.010 0.00420101
Buy 0.50000000 0.001 0.00050000
Buy 0.70000000 0.001 0.00070000
Buy 0.90000000 0.001 0.00090000
Buy 0.90000000 0.001 0.00090000
Buy 0.80000000 0.001 0.00080000
Buy 8.00000000 40.000 320.00000000
Buy 8.00000000 2.250 18.00000000
Buy 0.92000000 0.001 0.00092000
Buy 0.91000000 0.001 0.00091000
Buy 0.99000000 0.004 0.00396000
Sell 1.00000000 82.000 82.00000000
Buy 1.00000000 81.501 81.50100000
Buy 1.00000001 0.499 0.49900000
Buy 1.22000001 0.952 1.16144000
Buy 3.00000000 73.629 220.88700000
Buy 3.00000000 0.001 0.00300000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 3.45%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 -4.55%
SORA/BTC 0.00000114 5.56%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017678 0.01%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00040999 14.41%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000028 -3.45%
CSR/BTC 0.00059196 0.00%
DOLLAR/BTC 0.00004998 24.98%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00017998 176.98%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489330 -0.00%
BSV/BTC 0.02589704 -0.00%
EUNO/BTC 0.00000052 -20.00%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000499 -1.77%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000717 0.00%
BIS/BTC 0.00000719 -1.51%
OK/BTC 0.00000424 0.00%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -5.88%
SPAZ/BTC 0.00000019 -40.62%
DOCH/BTC 0.00007898 0.00%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02180000 1.40%
XMR/BTC 0.00760006 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394650 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 -0.03%
ZEN/BTC 0.00087688 8.37%
BCH/BTC 0.03367806 -0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000081 -8.99%
BLTG/BTC 0.00000183 1.10%
ARMS/BTC 0.00000153 -1.29%
RADS/BTC 0.00006493 -0.03%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001198 -42.93%
ELD/BTC 0.00000585 -2.34%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626053 3.72%
GLT/BTC 0.00000011 -8.33%
CHRT/BTC 0.00000793 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000219 3.30%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002233 0.09%
BTCONE/BTC 0.00000034 0.00%
MONA/BTC 0.00019993 -0.02%
MAR/BTC 0.00000097 -3.96%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000098 3.16%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000081 -4.71%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000240 1.27%
SIERRA/BTC 0.00000072 0.00%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000127 -0.78%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00075002 -0.04%
VDL/BTC 0.00000123 0.82%
USDT/BTC 0.00016372 8.36%
TRX/BTC 0.00000182 -9.45%
1X2/BTC 0.00001296 0.23%
CATO/BTC 0.00000086 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102414 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 0.00%
NG/BTC 0.00000006 200.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 1.47%
AGCMN/BTC 0.00000198 3.66%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000797 -1.36%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -40.00%
BSH/BTC 0.00010003 -0.42%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000013 160.00%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 0.28%
INSN/BTC 0.00000041 13.89%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000003 -76.92%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000018 -30.77%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000125 -11.35%
SATC/BTC 0.00000994 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005894 0.15%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000119 0.85%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01067395 -1.12%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 33.33%
SCSX/BTC 0.00003879 1.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 -10.00%
ACR/BTC 0.00000040 -9.09%
HOSP/BTC 0.00000009 200.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000768 4.49%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -75.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025057 -0.16%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000643 -0.77%
XZC/BTC 0.00049899 -0.06%
EOS/BTC 0.00034695 0.03%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001013 2.32%
WAVES/BTC 0.00013548 0.01%
GUSD/BTC 0.00015024 -0.29%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014937 3.20%
PAX/BTC 0.00014995 0.00%
OKB/BTC 0.00052737 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000234 -0.43%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：2,229.32216116 DOGE

Price Volume Total

Sell Orders TOTAL：425.815 TELOS

Price Volume Total