Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/DOGE: Buy or sell Teloscoin for Dogecoin
LAST PRICE:1.01001000  Buying Price: 1.01000100  Selling Price: 6.00000000  Highest Price:1.01002000  Lowest Price:1.01002000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/DOGE

Type Price Volume Total
Sell 1.01001000 7.989 8.06896989
Buy 5.00000000 7.997 39.98500000
Buy 5.00000000 18.148 90.74000000
Sell 2.19999999 0.497 1.09339999
Buy 1.30000000 0.002 0.00260000
Sell 0.20000001 0.300 0.06000000
Buy 5.00000000 0.500 2.50000000
Sell 4.99999999 0.199 0.99499999
Buy 1.30000000 0.200 0.26000000
Sell 1.30000000 0.200 0.26000000
Buy 5.00000000 0.200 1.00000000
Buy 5.00000000 0.200 1.00000000
Buy 5.00000000 41.000 205.00000000
Buy 5.00000000 0.450 2.25000000
Buy 5.00000000 0.007 0.03500000
Sell 1.30000001 0.143 0.18590000
Buy 5.00000000 5.730 28.65000000
Sell 4.90000000 0.250 1.22500000
Buy 4.90000000 0.143 0.70070000
Buy 5.00000000 1.505 7.52500000
Buy 5.00000000 1.201 6.00500000
Buy 5.00000000 13.972 69.86000000
Sell 5.00000000 0.023 0.11450000
Buy 4.50000000 215.285 968.78250000
Sell 4.50000000 227.080 1021.86000000
Buy 4.50000000 0.012 0.05400000
Buy 4.50000000 11.783 53.02350000
Buy 6.29999999 1.000 6.29999999
Sell 6.29999999 0.800 5.03999999
Sell 6.29999999 0.200 1.25999999
Buy 0.16000002 0.100 0.01600000
Sell 0.16000002 0.200 0.03200000
Buy 0.16000002 0.100 0.01600000
Sell 0.70000000 0.005 0.00350000
Sell 0.19010101 0.074 0.01406747
Sell 0.42000001 15.024 6.31008015
Buy 0.70000000 0.024 0.01680000
Sell 0.27010101 0.064 0.01728646
Sell 0.16010101 0.040 0.00640404
Sell 0.34010101 22.076 7.50806989
Buy 0.17010101 0.010 0.00170101
Buy 0.18010101 0.010 0.00180101
Buy 0.16010101 0.010 0.00160101
Buy 0.20000000 0.001 0.00020000
Buy 0.25010101 0.010 0.00250101
Buy 0.19010101 0.010 0.00190101
Buy 0.24010101 0.010 0.00240101
Buy 0.26010101 0.010 0.00260101
Buy 0.23010101 0.010 0.00230101
Buy 0.22010101 0.010 0.00220101
Buy 0.21010101 0.010 0.00210101
Buy 0.27010101 0.010 0.00270101
Buy 0.30000000 0.001 0.00030000
Buy 0.33010101 0.010 0.00330101
Buy 0.32010101 0.010 0.00320101
Buy 0.31010101 0.010 0.00310101
Buy 0.29010101 0.010 0.00290101
Buy 0.28010101 0.010 0.00280101
Buy 0.41010101 0.010 0.00410101
Buy 0.38010101 0.010 0.00380101

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299996 3.66%
TRX/BTC 0.00000099 -2.94%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000298 -24.94%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000240 -1.23%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015447 14.44%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000040 -2.44%
PIRATE/BTC 0.00000185 -6.09%
JSB/BTC 0.00002647 0.11%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000002 0.00%
SVR/BTC 0.00000842 -0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000008 700.00%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48999940 58.64%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 -7.41%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000008 -20.00%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007999 0.00%
STP/BTC 0.00079999 0.53%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 -0.03%
DOGES/BTC 0.00023899 0.02%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258065 -3.17%
BSV/BTC 0.00385928 0.00%
PIASA/BTC 0.00000097 6.59%
ILC/BTC 0.00000022 22.22%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000126 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00007986 -0.04%
GHOST/BTC 0.00002499 0.04%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00005574 0.00%
AITRA/BTC 0.00011618 0.00%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001018 -0.10%
ZIN/BTC 0.00000158 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001498 -11.67%
PIVX/BTC 0.00002792 -0.29%
XMR/BTC 0.00415508 -0.00%
DOGE/BTC 0.00000105 -6.25%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003557 -13.77%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 -3.12%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000003 -25.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.38%
XNC/BTC 0.00001997 0.10%
GBYTE/BTC 0.00068398 -0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00497996 -0.38%
DCNTR/BTC 0.00001919 -0.16%
ESRC/BTC 0.00000999 0.10%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00099856 -6.15%
BCH/BTC 0.01058807 0.00%
TUBE/BTC 0.00000031 10.71%
BLTG/BTC 0.00000047 -9.62%
ARMS/BTC 0.00000062 3.33%
VAL/BTC 0.00003919 -3.88%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00370802 -6.13%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 1.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000006 -25.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000005 -16.67%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000007 -22.22%
DEQ/BTC 0.00000398 -17.94%
ZCL/BTC 0.00000604 -1.47%
DDK/BTC 0.00001999 -81.06%
MONA/BTC 0.00003962 -12.54%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000338 1.50%
FTC/BTC 0.00000095 -5.94%
VTC/BTC 0.00001024 -1.82%
QRK/BTC 0.00000026 -3.70%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000191 -3.54%
XGS/BTC 0.00000006 20.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -14.89%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000018 20.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027350 0.19%
VDL/BTC 0.00000059 0.00%
USDT/BTC 0.00002099 -8.30%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082564 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000193 4.89%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000043 16.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 -0.07%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 50.00%
BSH/BTC 0.00003199 23.09%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 1.47%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000997 -0.10%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002567 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.06%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000346 -0.29%
INSN/BTC 0.00000034 -22.73%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000028 -3.45%
MCPC/BTC 0.00000008 -11.11%
HELP/BTC 0.00000182 -6.19%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004201 -0.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.00456533 -2.63%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000239 -2.05%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 0.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 28.57%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000049 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000141 -8.44%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000851 4.67%
FIRO/BTC 0.00010624 0.15%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000693 -5.97%
WAVES/BTC 0.00020787 0.00%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001921 4.29%
PAX/BTC 0.00001938 0.36%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000343 -10.68%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy TELOS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：135.77453216 DOGE

Price Volume Total

Sell Orders TOTAL：4.598 TELOS

Price Volume Total