Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/DOGE: Buy or sell Teloscoin for Dogecoin
LAST BTC PRICE:5.00000000  Buying Price: 1.01001000  Selling Price: 5.00000000  Highest Price:5.00000000  Lowest Price:5.00000000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/DOGE

Type Price Volume Total
Buy 5.00000000 7.997 39.98500000
Buy 5.00000000 18.148 90.74000000
Sell 2.19999999 0.497 1.09339999
Buy 1.30000000 0.002 0.00260000
Sell 0.20000001 0.300 0.06000000
Buy 5.00000000 0.500 2.50000000
Sell 4.99999999 0.199 0.99499999
Sell 1.30000000 0.200 0.26000000
Buy 1.30000000 0.200 0.26000000
Buy 5.00000000 0.200 1.00000000
Buy 5.00000000 0.200 1.00000000
Buy 5.00000000 41.000 205.00000000
Buy 5.00000000 0.450 2.25000000
Buy 5.00000000 0.007 0.03500000
Sell 1.30000001 0.143 0.18590000
Buy 5.00000000 5.730 28.65000000
Sell 4.90000000 0.250 1.22500000
Buy 4.90000000 0.143 0.70070000
Buy 5.00000000 1.505 7.52500000
Buy 5.00000000 1.201 6.00500000
Sell 5.00000000 0.023 0.11450000
Buy 5.00000000 13.972 69.86000000
Buy 4.50000000 215.285 968.78250000
Sell 4.50000000 227.080 1021.86000000
Buy 4.50000000 0.012 0.05400000
Buy 4.50000000 11.783 53.02350000
Buy 6.29999999 1.000 6.29999999
Sell 6.29999999 0.800 5.03999999
Sell 6.29999999 0.200 1.25999999
Sell 0.16000002 0.200 0.03200000
Buy 0.16000002 0.100 0.01600000
Buy 0.16000002 0.100 0.01600000
Sell 0.70000000 0.005 0.00350000
Sell 0.42000001 15.024 6.31008015
Sell 0.19010101 0.074 0.01406747
Buy 0.70000000 0.024 0.01680000
Sell 0.16010101 0.040 0.00640404
Sell 0.34010101 22.076 7.50806989
Sell 0.27010101 0.064 0.01728646
Buy 0.17010101 0.010 0.00170101
Buy 0.18010101 0.010 0.00180101
Buy 0.16010101 0.010 0.00160101
Buy 0.26010101 0.010 0.00260101
Buy 0.23010101 0.010 0.00230101
Buy 0.25010101 0.010 0.00250101
Buy 0.22010101 0.010 0.00220101
Buy 0.21010101 0.010 0.00210101
Buy 0.19010101 0.010 0.00190101
Buy 0.20000000 0.001 0.00020000
Buy 0.24010101 0.010 0.00240101
Buy 0.27010101 0.010 0.00270101
Buy 0.30000000 0.001 0.00030000
Buy 0.33010101 0.010 0.00330101
Buy 0.32010101 0.010 0.00320101
Buy 0.31010101 0.010 0.00310101
Buy 0.29010101 0.010 0.00290101
Buy 0.28010101 0.010 0.00280101
Buy 0.41010101 0.010 0.00410101
Buy 0.37010101 0.010 0.00370101
Buy 0.38010101 0.010 0.00380101

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160406 -1.24%
DOGE/BTC 0.00000021 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099998 0.00%
ARION/BTC 0.00000033 -2.94%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.43%
SORA/BTC 0.00000445 12.94%
BPS/BTC 0.00664596 -0.06%
SAPP/BTC 0.00000169 0.00%
CHESS/BTC 0.00000745 -0.40%
PIRATE/BTC 0.00000269 0.75%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00069998 -0.00%
XLT/BTC 0.00004998 0.00%
DOGES/BTC 0.00031996 -0.01%
DVS/BTC 0.00001089 22.36%
ZEC/BTC 0.00451171 17.20%
BSV/BTC 0.01095027 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 1.59%
TNET/BTC 0.00000731 0.55%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000097 8.99%
ILC/BTC 0.00000065 3.17%
BIS/BTC 0.00000598 -34.07%
OK/BTC 0.00000164 -6.29%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000002 -33.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -5.00%
SMART/BTC 0.00000033 3.12%
SPAZ/BTC 0.00000398 -9.13%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011996 0.00%
DDK/BTC 0.00011559 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000848 0.00%
NOR/BTC 0.00000059 1.72%
MARTK/BTC 0.00000098 -44.94%
HLP/BTC 0.00007985 -0.05%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000006 -14.29%
WICO/BTC 0.00000184 0.00%
VN/BTC 0.00000128 -0.78%
STA/BTC 0.00005498 -0.02%
SFD/BTC 0.00079999 -49.04%
AITRA/BTC 0.00011753 0.01%
BEC/BTC 0.00139999 0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169898 -2.91%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000949 0.11%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001793 -1.16%
XMR/BTC 0.00682702 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000298 0.34%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000017 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002249 -8.17%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000163 -50.46%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000573 0.00%
XNC/BTC 0.00002798 0.32%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00174997 5.91%
DCNTR/BTC 0.00026995 0.00%
ESRC/BTC 0.00001839 0.00%
XJP/BTC 0.00000986 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000995 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00002896 -0.07%
ZEN/BTC 0.00067002 0.03%
BCH/BTC 0.01849996 14.78%
TUBE/BTC 0.00000041 0.00%
BLTG/BTC 0.00000166 0.00%
ARMS/BTC 0.00000092 2.22%
RADS/BTC 0.00003810 9.01%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00761497 0.20%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -2.04%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499901 0.89%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000097 1.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000129 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000043 7.50%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000898 -5.47%
MONA/BTC 0.00008499 21.45%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002090 -0.19%
FTC/BTC 0.00000074 0.00%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000027 3.85%
ZEON/BTC 0.00000004 33.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -9.09%
IOP/BTC 0.00000191 -8.61%
XGS/BTC 0.00000012 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 53.12%
IRA/BTC 0.00000001 0.00%
OPN/BTC 0.00000017 183.33%
GHELP/BTC 0.00000016 14.29%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033584 1.10%
VDL/BTC 0.00000320 12.68%
USDT/BTC 0.00006098 3.39%
TRX/BTC 0.00000190 7.95%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -30.77%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111988 5.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000142 6.77%
AGCMN/BTC 0.00000197 2.07%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001372 0.37%
ETN/BTC 0.00000037 -2.63%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000006 20.00%
BSH/BTC 0.00001932 5.98%
YEP/BTC 0.00029912 -0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003492 -0.17%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000248 -0.40%
INSN/BTC 0.00000043 43.33%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000070 6.06%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 40.00%
EZY/BTC 0.00000010 -44.44%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000364 -16.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004996 0.06%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000070 6.06%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000398 -0.25%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00624164 24.85%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000271 -61.06%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 57.14%
ACR/BTC 0.00000028 0.00%
HOSP/BTC 0.00000023 76.92%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00002653 -0.38%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001104 33.17%
XZC/BTC 0.00022511 4.46%
EOS/BTC 0.00018859 11.77%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000774 5.16%
WAVES/BTC 0.00043976 0.01%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000025 4.17%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000638 0.00%
USDC/BTC 0.00005508 0.00%
PAX/BTC 0.00005508 0.11%
OKB/BTC 0.00034969 0.00%
HT/BTC 0.00022966 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000098 24.05%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009892 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy TELOS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：2,460.05919216 DOGE

Price Volume Total

Sell Orders TOTAL：617.225 TELOS

Price Volume Total