Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TELOS/DOGE: Buy or sell Teloscoin for Dogecoin
LAST BTC PRICE:8.00000001  Buying Price: 3.00000000  Selling Price: 8.00000001  Highest Price:8.00000001  Lowest Price:8.00000001  24H CHANGE: 0.00%  24H VOLUME:0.0003 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TELOS/DOGE

Type Price Volume Total
Buy 8.00000001 16,217.532 129740.25616217
Sell 8.00000001 11.823 94.58400011
Sell 8.00000001 1.000 8.00000001
Sell 8.00000001 5,056.930 40455.44085056
Sell 8.00000001 2,181.000 17448.00002181
Sell 8.00000001 3,148.144 25185.15363148
Sell 8.00000001 9.990 79.92000009
Sell 8.00000001 4,210.668 33685.34404210
Sell 8.00000001 262.432 2099.45840262
Sell 8.00000001 1,325.543 10604.34481325
Sell 8.00000001 0.001 0.00800000
Sell 8.00000001 10.000 80.00000010
Buy 7.99000000 10.000 79.90000000
Sell 7.99000000 9.300 74.30700000
Sell 5.00000001 0.002 0.01000000
Sell 4.00000001 0.002 0.00800000
Sell 6.00000001 0.002 0.01198800
Sell 5.00000001 0.001 0.00500000
Sell 5.00000001 0.001 0.00500000
Sell 6.00000001 0.001 0.00600000
Sell 7.00000001 0.001 0.00700000
Sell 7.99000000 0.001 0.00794206
Sell 5.99000000 0.001 0.00599000
Sell 4.00000001 0.001 0.00400000
Sell 6.99000000 0.001 0.00699000
Sell 4.99000000 0.001 0.00499000
Sell 4.00000001 0.001 0.00400000
Sell 4.00000000 10,000.000 40000.00000000
Buy 4.00000000 480.703 1922.81200000
Buy 4.00000000 270.000 1080.00000000
Buy 4.00000000 1,500.000 6000.00000000
Buy 4.00000000 856.349 3425.39600000
Buy 4.00000000 562.953 2251.81200000
Buy 4.00000000 810.000 3240.00000000
Buy 4.00000000 1,000.000 4000.00000000
Sell 3.99000000 0.001 0.00399000
Buy 4.00000000 4,520.000 18080.00000000
Sell 3.20000002 0.001 0.00320000
Sell 3.00000001 0.001 0.00300000
Sell 3.00000002 0.001 0.00300000
Sell 3.30000002 0.001 0.00329670
Sell 3.10000002 0.001 0.00310000
Sell 3.00000000 0.001 0.00270000
Sell 3.00000000 10,000.000 30000.00000000
Buy 3.00000000 1,737.126 5211.37800000
Buy 3.00000000 3,856.360 11569.08000000
Buy 3.00000000 3,544.000 10632.00000000
Buy 3.00000000 3,251.000 9753.00000000
Sell 3.00000000 10,000.000 30000.00000000
Buy 3.00000000 1,392.000 4176.00000000
Buy 3.00000000 2,012.000 6036.00000000
Buy 3.00000000 1,720.000 5160.00000000
Buy 3.00000000 1,450.000 4350.00000000
Sell 3.00000000 10,000.000 30000.00000000
Buy 3.00000000 1,203.000 3609.00000000
Buy 3.00000000 958.000 2874.00000000
Buy 3.00000000 750.000 2250.00000000
Buy 3.00000000 374.025 1122.07500000
Buy 3.00000000 363.456 1090.36800000
Buy 3.00000000 353.186 1059.55800000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001408 -5.57%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 0.00%
SORA/BTC 0.00000147 -1.34%
DCY/BTC 0.00000003 0.00%
UBIT/BTC 0.00001289 164.14%
UNN/BTC 0.00019741 6.31%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00069999 0.00%
ZEC/BTC 0.00580305 2.53%
BSV/BTC 0.03172867 5.76%
EUNO/BTC 0.00000079 -8.14%
ANTR/BTC 0.00000007 -22.22%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000607 0.83%
BIS/BTC 0.00001437 2.20%
OK/BTC 0.00000418 22.22%
DEQ/BTC 0.00000005 -37.50%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -6.90%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 0.00%
PIVX/BTC 0.00003164 1.97%
ETH/BTC 0.01979998 2.28%
XMR/BTC 0.00745506 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129034 0.00%
BCH/BTC 0.03832982 1.16%
VECT/BTC 0.00000047 4.44%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000133 0.76%
BLTG/BTC 0.00000056 -1.75%
BYG/BTC 0.00037528 0.02%
ARMS/BTC 0.00000181 0.00%
RADS/BTC 0.00006088 0.10%
777/BTC 0.00000046 84.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.17%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000798 0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000096 0.00%
XNK/BTC 0.00000572 0.18%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002929 22.35%
BTCONE/BTC 0.00000053 -1.85%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002293 -0.09%
FTC/BTC 0.00000122 4.27%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000266 -1.48%
ZEON/BTC 0.00000007 0.00%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000066 20.00%
SIERRA/BTC 0.00000076 -73.70%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -6.82%
IRA/BTC 0.00000113 -9.60%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000041 -6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00094591 3.84%
VDL/BTC 0.00000139 4.51%
PYX/BTC 0.00000025 0.00%
USDT/BTC 0.00014888 -0.23%
TRX/BTC 0.00000201 -7.37%
1X2/BTC 0.00000698 0.43%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000036 -14.29%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00132139 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 -1.86%
NG/BTC 0.00000004 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000007 16.67%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001350 -8.91%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 -46.15%
BSH/BTC 0.00009637 5.07%
YOC/BTC 0.00000008 60.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000009 28.57%
BTTR/BTC 0.00000403 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 -0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000381 -1.55%
INSN/BTC 0.00000043 -12.24%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 200.00%
GC/BTC 0.00000543 -0.55%
APR/BTC 0.00000068 -6.85%
EZY/BTC 0.00000151 -46.07%
MCPC/BTC 0.00000088 -47.62%
HELP/BTC 0.00006962 -12.86%
SATC/BTC 0.00000987 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 -22.52%
ETNX/BTC 0.00000070 2.94%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000167 1.83%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000004 0.00%
DASH/BTC 0.01164904 -3.15%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000150 -21.47%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 14.29%
DCW/BTC 0.00000010 0.00%
ACR/BTC 0.00000042 7.69%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000019 46.15%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002249 -0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000008 -33.33%
TFG1/BTC 0.00004260 42.62%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000751 4.89%
XZC/BTC 0.00059442 3.70%
EOS/BTC 0.00041202 -6.71%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000942 -6.55%
WAVES/BTC 0.00009878 0.03%
GUSD/BTC 0.00011378 0.32%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015156 0.35%
PAX/BTC 0.00013699 4.15%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -1.72%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004688 -0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy TELOS

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell TELOS

TELOS Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: TELOS

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:206.43296007 DOGE

Price Volume Total

Sell Orders TOTAL:10.079 TELOS

Price Volume Total