Trade History STATE/ETH
Type | Price | Volume | Total |
---|
Sell | 0.000000000006 | 831,818,062.000 | 0.004990908372 |
---|---|---|---|
Buy | 0.000000000007 | 361,260,046.000 | 0.002528820322 |
Buy | 0.000000000006 | 833,199,536.000 | 0.004999197216 |
Buy | 0.000000000007 | 567,378,747.000 | 0.003971651229 |
Buy | 0.000000000007 | 451,202,692.000 | 0.003158418844 |
Buy | 0.000000000007 | 424,478,328.000 | 0.002971348296 |
Buy | 0.000000000006 | 824,000,101.000 | 0.004944000606 |
Sell | 0.000000000006 | 67,870,672.000 | 0.000407224032 |
Buy | 0.000000000007 | 213,654,756.000 | 0.001495583292 |
Buy | 0.000000000007 | 386,905,911.000 | 0.002708341377 |
Sell | 0.000000000006 | 139,213,587.000 | 0.000835281522 |
Buy | 0.000000000006 | 98,093,017.000 | 0.000588558102 |
Buy | 0.000000000006 | 453,737,639.000 | 0.002722425834 |
Buy | 0.000000000006 | 695,217,518.000 | 0.004171305108 |
Buy | 0.000000000006 | 244,734,299.000 | 0.001468405794 |
Buy | 0.000000000006 | 205,009,395.000 | 0.001230056370 |
Sell | 0.000000000007 | 833,461,409.000 | 0.005834229863 |
Sell | 0.000000000007 | 841,950,588.000 | 0.005893654116 |
Buy | 0.000000000006 | 729,692,547.000 | 0.004378155282 |
Buy | 0.000000000007 | 7,513,712.000 | 0.000052595984 |
Sell | 0.000000000007 | 91,672,248.000 | 0.000641705736 |
Buy | 0.000000000006 | 734,285,322.000 | 0.004405711932 |
Buy | 0.000000000006 | 770,112,015.000 | 0.004620672090 |
Sell | 0.000000000006 | 661,085,837.000 | 0.003966515022 |
Buy | 0.000000000006 | 635,556,969.000 | 0.003813341814 |
Buy | 0.000000000006 | 751,198,526.000 | 0.004507191156 |
Buy | 0.000000000007 | 613,263,368.000 | 0.004292843576 |
Buy | 0.000000000006 | 774,980,157.000 | 0.004649880942 |
Buy | 0.000000000006 | 371,611,676.000 | 0.002229670056 |
Sell | 0.000000000006 | 755,081,474.000 | 0.004530488844 |
Buy | 0.000000000006 | 124,293,788.000 | 0.000745762728 |
Sell | 0.000000000007 | 462,886,329.000 | 0.003240204303 |
Buy | 0.000000000006 | 434,347,671.000 | 0.002606086026 |
Buy | 0.000000000007 | 788,584,716.000 | 0.005520093012 |
Sell | 0.000000000007 | 322,371,072.000 | 0.002256597504 |
Sell | 0.000000000007 | 574,830,587.000 | 0.004023814109 |
Sell | 0.000000000007 | 943,782,440.000 | 0.006606477080 |
Sell | 0.000000000006 | 538,090,380.000 | 0.003228542280 |
Buy | 0.000000000006 | 552,285,450.000 | 0.003313712700 |
Sell | 0.000000000007 | 437,399,469.000 | 0.003061796283 |
Buy | 0.000000000006 | 922,476,151.000 | 0.005534856906 |
Sell | 0.000000000006 | 433,712,897.000 | 0.002602277382 |
Buy | 0.000000000006 | 467,543,028.000 | 0.002805258168 |
Buy | 0.000000000007 | 219,568,475.000 | 0.001536979325 |
Buy | 0.000000000006 | 217,992,154.000 | 0.001307952924 |
Sell | 0.000000000006 | 880,153,766.000 | 0.005280922596 |
Buy | 0.000000000007 | 794,847,189.000 | 0.005563930323 |
Buy | 0.000000000006 | 7,499,957.000 | 0.000044999742 |
Buy | 0.000000000007 | 806,838,618.000 | 0.005647870326 |
Buy | 0.000000000007 | 880,042,855.000 | 0.006160299985 |
Sell | 0.000000000007 | 448,208,230.000 | 0.003137457610 |
Buy | 0.000000000007 | 740,149,531.000 | 0.005181046717 |
Sell | 0.000000000006 | 619,051,357.000 | 0.003714308142 |
Sell | 0.000000000007 | 323,169,045.000 | 0.002262183315 |
Sell | 0.000000000006 | 584,526,625.000 | 0.003507159750 |
Sell | 0.000000000007 | 110,681,991.000 | 0.000774773937 |
Buy | 0.000000000007 | 84,794,143.000 | 0.000593559001 |
Sell | 0.000000000006 | 890,456,862.000 | 0.005342741172 |
Buy | 0.000000000006 | 550,222,496.000 | 0.003301334976 |
Buy | 0.000000000006 | 491,757,544.000 | 0.002950545264 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001598 | -0.93% |
RVN/BTC | 0.00000029 | 3.57% |
LTC/BTC | 0.00108298 | 2.55% |
XLM/BTC | 0.00000150 | 0.00% |
FDUSD/BTC | 0.00001610 | -0.06% |
USEU/BTC | 0.91113700 | 0.01% |
DIBC/BTC | 0.000000014 | 0.00% |
TRX/BTC | 0.00000228 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000099 | 0.00% |
BNB/BTC | 0.00991703 | 9.71% |
CHESS/BTC | 0.00000071 | 0.00% |
MARS/BTC | 0.00000082 | 1.23% |
GLEEC/BTC | 0.00000279 | 0.36% |
EUUS/BTC | 1.09753000 | -0.01% |
ZEC/BTC | 0.00046908 | 3.66% |
OK/BTC | 0.000000042 | 0.00% |
PIRATE/BTC | 0.00000029 | -9.38% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | -0.78% |
OUSE/BTC | 0.000000000199 | 0.51% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000070 | -1.41% |
INF/BTC | 0.00000007 | 16.67% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00451991 | -0.00% |
YOC/BTC | 0.0000000004 | 100.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000011 | 10.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | 5.56% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 12.50% |
ESRC/BTC | 0.00000010 | -9.09% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014597 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001807 | -0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000022 | -4.35% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000001 | -50.00% |
42/BTC | 0.39999999 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000001 | 0.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000076 | 4.11% |
XVG/BTC | 0.000000068 | -1.45% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00024157 | -0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000148 | -0.67% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000004 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000208 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
XQR/BTC | 0.00000004 | -20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 3.64% |
SORA/BTC | 0.00000024 | 0.00% |
ETH/BTC | 0.03968998 | 1.41% |
ZCL/BTC | 0.00000197 | 0.51% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000018 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | -0.16% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000080 | 0.00% |
XFUEL/BTC | 0.000000017 | 6.25% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00000384 | -4.71% |
FTC/BTC | 0.00000015 | -6.25% |
VTC/BTC | 0.00000083 | 0.00% |
QRK/BTC | 0.000000039 | 0.00% |
XMY/BTC | 0.0000000024 | -4.00% |
VECO/BTC | 0.000000008 | -11.11% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018158 | 0.07% |
PROC/BTC | 0.0000000006 | 0.00% |
PPC/BTC | 0.00000755 | 0.67% |
ETN/BTC | 0.000000044 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000546 | 0.00% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000019 | 5.56% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000036 | 12.50% |
DASH/BTC | 0.00038943 | 4.31% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000028 | -3.45% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001885 | -0.11% |
XRP/BTC | 0.00000918 | -0.11% |
EOS/BTC | 0.00000850 | -0.35% |
ADA/BTC | 0.00000647 | -0.61% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002297 | -0.13% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy STATE
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.000112 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:50,288,881,758.26300049 STATE
Price | Volume | Total |
---|