Trade History STA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00001500 | 3.000 | 0.00004500 |
---|---|---|---|
Buy | 0.00001500 | 4.800 | 0.00007200 |
Buy | 0.00001500 | 2.200 | 0.00003300 |
Buy | 0.00001400 | 10.000 | 0.00014000 |
Buy | 0.00001600 | 10.000 | 0.00016000 |
Buy | 0.00001500 | 10.000 | 0.00015000 |
Buy | 0.00000500 | 5.000 | 0.00002500 |
Buy | 0.00002300 | 5.537 | 0.00012735 |
Buy | 0.00001996 | 2.000 | 0.00003992 |
Buy | 0.00000500 | 2.000 | 0.00001000 |
Buy | 0.00002000 | 2.000 | 0.00004000 |
Sell | 0.00002500 | 2.000 | 0.00005000 |
Sell | 0.00002500 | 1.200 | 0.00003000 |
Buy | 0.00004996 | 1.240 | 0.00006195 |
Sell | 0.00004996 | 0.440 | 0.00002198 |
Buy | 0.00005000 | 16.800 | 0.00084000 |
Buy | 0.00004800 | 100.000 | 0.00480000 |
Buy | 0.00003500 | 1.000 | 0.00003500 |
Buy | 0.00003000 | 11.560 | 0.00034680 |
Buy | 0.00002500 | 11.000 | 0.00027500 |
Buy | 0.00003000 | 0.440 | 0.00001320 |
Buy | 0.00002300 | 13.000 | 0.00029900 |
Buy | 0.00001000 | 2.880 | 0.00002880 |
Buy | 0.00000900 | 8.316 | 0.00007484 |
Buy | 0.00000900 | 1.200 | 0.00001080 |
Buy | 0.00000800 | 2.997 | 0.00002397 |
Buy | 0.00004999 | 602.000 | 0.03009398 |
Sell | 0.00001100 | 0.990 | 0.00001089 |
Sell | 0.00001100 | 2.004 | 0.00002204 |
Sell | 0.00001100 | 43.348 | 0.00047682 |
Sell | 0.00001200 | 159.012 | 0.00190814 |
Sell | 0.00001200 | 2.000 | 0.00002400 |
Sell | 0.00001200 | 1.000 | 0.00001200 |
Sell | 0.00001200 | 28.000 | 0.00033600 |
Buy | 0.00005000 | 51.614 | 0.00258070 |
Sell | 0.00001200 | 0.927 | 0.00001112 |
Sell | 0.00001200 | 1.584 | 0.00001900 |
Sell | 0.00001200 | 1.474 | 0.00001768 |
Sell | 0.00001200 | 1.378 | 0.00001653 |
Sell | 0.00001200 | 1.284 | 0.00001540 |
Sell | 0.00001200 | 1.193 | 0.00001431 |
Sell | 0.00001200 | 1.112 | 0.00001334 |
Sell | 0.00001200 | 1.036 | 0.00001243 |
Buy | 0.00001534 | 0.700 | 0.00001073 |
Sell | 0.00003100 | 100.000 | 0.00310000 |
Sell | 0.00003560 | 100.000 | 0.00356000 |
Sell | 0.00002000 | 6.410 | 0.00012820 |
Sell | 0.00003000 | 99.989 | 0.00299967 |
Sell | 0.00004000 | 100.011 | 0.00400044 |
Sell | 0.00005000 | 9.990 | 0.00049950 |
Sell | 0.00005000 | 0.999 | 0.00004995 |
Sell | 0.00005000 | 89.000 | 0.00445000 |
Sell | 0.00006100 | 100.000 | 0.00610000 |
Sell | 0.00007100 | 100.000 | 0.00710000 |
Sell | 0.00008000 | 23.800 | 0.00190400 |
Buy | 0.00009189 | 11.000 | 0.00101079 |
Sell | 0.00008000 | 25.854 | 0.00206833 |
Sell | 0.00009000 | 1.890 | 0.00017010 |
Sell | 0.00009181 | 1.000 | 0.00009181 |
Buy | 0.00009189 | 9.000 | 0.00082701 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001483 | 0.00% |
RVN/BTC | 0.00000026 | 0.00% |
LTC/BTC | 0.00107796 | -0.00% |
XLM/BTC | 0.00000142 | 0.00% |
FDUSD/BTC | 0.00001486 | -0.07% |
USEU/BTC | 0.92720900 | 0.46% |
DIBC/BTC | 0.000000014 | 7.69% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000011 | 10.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000104 | 0.97% |
BNB/BTC | 0.00892306 | -0.00% |
CHESS/BTC | 0.00000079 | 0.00% |
MARS/BTC | 0.00000075 | -5.06% |
GLEEC/BTC | 0.00000279 | 0.36% |
EUUS/BTC | 1.07850500 | -0.46% |
ZEC/BTC | 0.00056173 | 0.00% |
OK/BTC | 0.000000038 | 0.00% |
PIRATE/BTC | 0.00000029 | -3.33% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019541 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000071 | 1.43% |
INF/BTC | 0.00000006 | 50.00% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250968 | -0.00% |
YOC/BTC | 0.0000000008 | 166.67% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000008 | -11.11% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000019 | -17.39% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | 0.00% |
ESRC/BTC | 0.00000006 | -14.29% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014596 | -0.02% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001808 | -0.06% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000023 | 4.55% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000001 | -50.00% |
42/BTC | 0.37999998 | -0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000034 | 0.00% |
PUT/BTC | 0.0000000073 | -3.95% |
XVG/BTC | 0.000000068 | 0.00% |
SMART/BTC | 0.0000000007 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024157 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000092 | 0.00% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000017 | 0.00% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 0.00% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000040 | -20.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000028 | 0.00% |
ETH/BTC | 0.03977998 | -0.00% |
ZCL/BTC | 0.00000073 | -50.68% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001928 | 0.16% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000019 | 0.00% |
MONA/BTC | 0.00000373 | -6.52% |
FTC/BTC | 0.00000013 | -7.14% |
VTC/BTC | 0.00000083 | -9.78% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 4.17% |
VECO/BTC | 0.000000009 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000023 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018189 | 0.13% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000643 | 0.00% |
ETN/BTC | 0.000000042 | 0.00% |
KEMA/BTC | 0.0000000179 | 0.56% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000006 | -14.29% |
KMD/BTC | 0.00000414 | 0.24% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000039 | 2.63% |
DASH/BTC | 0.00034856 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000014 | -22.22% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
FIRO/BTC | 0.00001885 | -0.11% |
XRP/BTC | 0.00000889 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000703 | -5.38% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001485 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
Temporarily no data |
Buy STA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00002111 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,556.101 STA
Price | Volume | Total |
---|