Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000168  Buying Price: 0.00000001  Selling Price: 0.00000169  Highest Price:0.00000168  Lowest Price:0.00000168  24H CHANGE: 0.00%  24H VOLUME:17407167 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Buy 0.00000168 89,787.000 0.15173913
Buy 0.00000168 152,302.000 0.25738992
Buy 0.00000168 330,405.000 0.55838312
Buy 0.00000168 317,528.000 0.53662200
Buy 0.00000168 308,200.000 0.52085645
Buy 0.00000168 419,230.000 0.70849744
Buy 0.00000168 110,306.000 0.18641691
Sell 0.00000168 204,750.000 0.34602606
Buy 0.00000168 138,430.000 0.23394586
Buy 0.00000168 277,103.000 0.46830379
Buy 0.00000168 144,726.000 0.24458607
Buy 0.00000168 350,247.000 0.59191567
Buy 0.00000168 80,121.000 0.13540424
Sell 0.00000168 305,182.000 0.51575452
Sell 0.00000168 253,293.000 0.42806415
Buy 0.00000168 381,408.000 0.64457913
Buy 0.00000168 168,067.000 0.28403205
Sell 0.00000168 396,431.000 0.66996640
Sell 0.00000168 104,339.000 0.17633280
Buy 0.00000168 63,529.000 0.10736369
Buy 0.00000168 160,692.000 0.27156819
Sell 0.00000168 108,180.000 0.18282311
Buy 0.00000168 232,366.000 0.39269830
Buy 0.00000168 323,915.000 0.54741602
Buy 0.00000168 172,311.000 0.29120490
Buy 0.00000168 261,072.000 0.44121089
Buy 0.00000168 224,779.000 0.37987448
Buy 0.00000168 113,698.000 0.19214859
Buy 0.00000168 231,842.000 0.39181205
Buy 0.00000168 240,155.000 0.40586170
Buy 0.00000168 331,705.000 0.56058078
Sell 0.00000168 361,215.000 0.61045118
Buy 0.00000168 98,208.000 0.16597112
Sell 0.00000168 256,362.000 0.43324998
Sell 0.00000168 387,513.000 0.65489425
Buy 0.00000168 252,201.000 0.42621842
Buy 0.00000168 312,709.000 0.52847633
Sell 0.00000168 326,392.000 0.55159954
Sell 0.00000168 249,267.000 0.42125973
Sell 0.00000168 402,512.000 0.68024125
Buy 0.00000168 219,068.000 0.37022272
Buy 0.00000168 187,294.000 0.31652592
Buy 0.00000168 388,125.000 0.65592853
Buy 0.00000168 338,019.000 0.57125177
Buy 0.00000168 186,113.000 0.31453041
Buy 0.00000168 371,113.000 0.62717725
Sell 0.00000168 267,868.000 0.45269424
Buy 0.00000168 250,353.000 0.42309481
Sell 0.00000168 117,525.000 0.19861630
Buy 0.00000168 266,290.000 0.45002796
Sell 0.00000168 243,337.000 0.41123758
Buy 0.00000168 350,574.000 0.59246970
Sell 0.00000168 437,069.000 0.73864573
Sell 0.00000168 152,822.000 0.25826841
Sell 0.00000168 436,698.000 0.73801787
Buy 0.00000168 228,081.000 0.38545552
Buy 0.00000168 92,228.000 0.15586504
Buy 0.00000168 346,242.000 0.58514724
Buy 0.00000168 85,560.000 0.14459622
Buy 0.00000168 100,224.000 0.16937845

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000312 0.32%
DGB/BTC 0.00000024 0.00%
USDT/BTC 0.00003841 1.13%
ETH/BTC 0.06045003 -0.00%
LTC/BTC 0.00245802 -0.00%
XMR/BTC 0.00552906 0.00%
BNB/BTC 0.00799999 0.63%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000040 0.00%
DFNi/BTC 0.00000848 -0.12%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000010 0.00%
HNC/BTC 0.00000017 6.25%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000555 0.00%
MEME/BTC 0.00000007 16.67%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000003 0.00%
SV7/BTC 0.00000068 -1.45%
FNB/BTC 0.00002995 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000248 -10.47%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00012198 0.01%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
EVER/BTC 0.00000204 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000087 0.00%
HBIT/BTC 0.000000000074 1.37%
XQR/BTC 0.00000018 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000001 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000010 11.11%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000036 2.86%
ZEC/BTC 0.00099103 0.00%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000225 -2.17%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000094 1.08%
OK/BTC 0.00000012 -7.69%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000026 0.00%
ZIN/BTC 0.000000007 16.67%
XDNA/BTC 0.0000000008 0.00%
LSV/BTC 0.00001350 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000006 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 0.01%
HLP/BTC 0.00000455 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000010 0.00%
PIVX/BTC 0.00001299 0.00%
YOC/BTC 0.0000000018 38.46%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000060 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000281 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000021 -4.55%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000449 0.22%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000015 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000009 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000066 -1.49%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000448 -0.22%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00028876 0.00%
BCH/BTC 0.00429998 0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00006849 -0.07%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000284 0.35%
RVN/BTC 0.00000057 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000013 0.00%
42/BTC 1.94999998 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000038 2.70%
QOGE/BTC 0.000000009 0.00%
BTCS/BTC 0.00000108 0.00%
PUT/BTC 0.0000000221 -9.43%
XVG/BTC 0.00000013 -0.72%
SMART/BTC 0.000000009 0.00%
FSCC/BTC 0.00004999 0.02%
JACK/BTC 0.00003599 0.08%
AFR/BTC 0.0000000050 2.04%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000160 0.00%
NS/BTC 0.000000019 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000019 0.00%
SIGNA/BTC 0.000000062 1.64%
VECT/BTC 0.00004185 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000031 -3.12%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
CPAY/BTC 0.00000218 -0.46%
DCY/BTC 0.000000019 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000016 0.00%
TUSC/BTC 0.00000000008 0.00%
TREX/BTC 0.000000000040 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000018 5.88%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000079 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000016 -5.88%
CHESS/BTC 0.00000688 -0.15%
LYR/BTC 0.0000000038 0.00%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000068 -1.45%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000031 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000087 -1.14%
TZC/BTC 0.0000000023 0.00%
SCAP/BTC 0.00000015 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00002519 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000023 4.55%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00001452 0.00%
MERI/BTC 0.000000021 -4.55%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000074 7.25%
VTC/BTC 0.00000164 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000024 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000025 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000044 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000081 -1.22%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00027851 -0.07%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000058 -1.69%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000025 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000049 -2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001214 -0.08%
CCX/BTC 0.00000267 1.91%
ETN/BTC 0.00000008 -11.11%
KEMA/BTC 0.0000000198 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000032 3.23%
VECO/BTC 0.000000004 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00001598 -0.06%
RNL/BTC 0.000000089 1.14%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000014 -6.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000006 0.00%
DRC/BTC 0.000000060 -1.64%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00002000 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00000855 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000193 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000084 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000475 0.00%
XCZ/BTC 0.0000000098 -1.01%
SPORE/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 0.00%
PASC/BTC 0.00000010 11.11%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000075 -1.32%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000156 -0.64%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00102104 0.00%
VEGI/BTC 0.000000006 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000017 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000010 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000010 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000435 0.00%
FIRO/BTC 0.00005646 0.00%
XRP/BTC 0.00001996 0.00%
EOS/BTC 0.00002172 0.00%
ADA/BTC 0.00000929 -0.21%
WAVES/BTC 0.00005833 -0.02%
GUSD/BTC 0.00003837 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003755 -0.05%
USDP/BTC 0.00003838 0.00%
OKB/BTC 0.00161093 0.00%
HT/BTC 0.00009271 -0.01%
BUDZ/BTC 0.00000004 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:25.0313 USDT

Price Volume Total

Sell Orders TOTAL:77,256,654.934 SPMETA

Price Volume Total