Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000178  Buying Price: 0.00000001  Selling Price: 0.00000179  Highest Price:0.00000178  Lowest Price:0.00000178  24H CHANGE: 0.00%  24H VOLUME:18234389 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Buy 0.00000178 242,611.000 0.43427247
Sell 0.00000178 212,761.000 0.38084027
Sell 0.00000178 337,194.000 0.60357422
Sell 0.00000178 387,950.000 0.69442700
Sell 0.00000178 138,337.000 0.24762239
Buy 0.00000178 165,431.000 0.29612082
Sell 0.00000178 280,198.000 0.50155357
Buy 0.00000178 365,334.000 0.65394420
Buy 0.00000178 422,495.000 0.75626267
Buy 0.00000178 338,069.000 0.60514181
Buy 0.00000178 209,812.000 0.37556159
Buy 0.00000178 329,301.000 0.58944747
Buy 0.00000178 304,810.000 0.54560898
Buy 0.00000178 267,189.000 0.47826777
Buy 0.00000178 150,740.000 0.26982384
Buy 0.00000178 116,981.000 0.20939517
Sell 0.00000178 133,041.000 0.23814205
Buy 0.00000178 105,323.000 0.18852806
Buy 0.00000178 418,833.000 0.74970771
Sell 0.00000178 341,034.000 0.61045017
Sell 0.00000178 355,219.000 0.63583952
Buy 0.00000178 109,562.000 0.19611510
Buy 0.00000178 73,275.000 0.13116188
Buy 0.00000178 62,326.000 0.11156347
Buy 0.00000178 285,135.000 0.51039107
Buy 0.00000178 265,619.000 0.47545535
Buy 0.00000178 397,923.000 0.71227858
Sell 0.00000178 317,615.000 0.56852894
Buy 0.00000178 164,841.000 0.29506489
Sell 0.00000178 90,201.000 0.16145969
Sell 0.00000178 335,705.000 0.60091094
Buy 0.00000178 83,824.000 0.15004470
Buy 0.00000178 93,391.000 0.16716970
Buy 0.00000178 296,937.000 0.53151515
Sell 0.00000178 123,857.000 0.22170316
Sell 0.00000178 301,693.000 0.54002896
Buy 0.00000178 178,353.000 0.31925008
Buy 0.00000178 192,357.000 0.34431864
Sell 0.00000178 270,433.000 0.48407344
Sell 0.00000178 333,775.000 0.59745524
Sell 0.00000178 329,978.000 0.59065930
Sell 0.00000178 346,948.000 0.62103622
Buy 0.00000178 418,748.000 0.74955473
Buy 0.00000178 94,075.000 0.16839359
Buy 0.00000178 386,751.000 0.69228042
Buy 0.00000178 271,702.000 0.48634549
Buy 0.00000178 193,526.000 0.34641134
Buy 0.00000178 349,224.000 0.62510816
Buy 0.00000178 169,229.000 0.30291821
Sell 0.00000178 227,764.000 0.40769733
Sell 0.00000178 154,734.000 0.27697370
Sell 0.00000178 188,701.000 0.33777346
Sell 0.00000178 320,559.000 0.57379964
Buy 0.00000178 81,581.000 0.14602950
Sell 0.00000178 412,478.000 0.73833314
Buy 0.00000178 423,345.000 0.75778543
Buy 0.00000178 95,412.000 0.17078709
Buy 0.00000178 422,153.000 0.75565133
Sell 0.00000178 82,125.000 0.14700366
Sell 0.00000178 409,214.000 0.73249224

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000248 4.64%
DGB/BTC 0.00000035 0.00%
SV7/BTC 0.00000137 12.30%
USDT/BTC 0.00003638 -2.68%
ETH/BTC 0.06374004 0.00%
LTC/BTC 0.00330602 -2.77%
XMR/BTC 0.00582800 -0.00%
BNB/BTC 0.01176305 0.00%
PIRATE/BTC 0.00000045 12.50%
PROC/BTC 0.000000010 -9.09%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 -2.56%
DFNi/BTC 0.00000749 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000039 2.63%
DRC/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000012 9.09%
HNC/BTC 0.00000058 -1.69%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000149 0.00%
FS/BTC 0.000000000979 0.10%
MEME/BTC 0.00000016 -5.88%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000006 20.00%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 17.16%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.04%
CDEX/BTC 0.0000000004 33.33%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 -11.11%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000810 -0.12%
XQR/BTC 0.00000023 4.55%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130705 0.23%
CRFI/BTC 0.00000211 -9.44%
ZCL/BTC 0.00000298 29.00%
BSV/BTC 0.00131065 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000118 0.00%
OK/BTC 0.00000045 2.27%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000038 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024904 0.00%
HLP/BTC 0.00000493 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000037 -2.63%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000468 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000045 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000570 -0.18%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000100 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 4.69%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003480 -1.00%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 -0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00036610 -0.54%
BCH/BTC 0.00450004 -0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006048 0.43%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000053 0.00%
RVN/BTC 0.00000098 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 -0.88%
42/BTC 1.19999998 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.00000006 -14.29%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000298 25.21%
PUT/BTC 0.000000039 0.00%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.000000024 0.00%
FSCC/BTC 0.00010194 0.00%
JACK/BTC 0.00003597 0.03%
AFR/BTC 0.0000000054 5.88%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000442 -0.23%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000034 -2.86%
CTL/BTC 0.00000018 5.88%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000011 0.00%
EGG/BTC 0.000000002 -33.33%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000409 0.00%
DCY/BTC 0.000000023 0.00%
GLT/BTC 0.000000004 -20.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 -1.69%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 -16.67%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000649 0.15%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000007 -22.22%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000033 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 0.00%
IBH/BTC 0.000000188 0.00%
TZC/BTC 0.000000008 -11.11%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000129 0.00%
XBY/BTC 0.000000048 0.00%
MONA/BTC 0.00002067 0.05%
MERI/BTC 0.000000077 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000021 10.53%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000518 -0.38%
QRK/BTC 0.00000006 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000007 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000002 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 50.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045406 4.14%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000035 -7.89%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001981 -0.05%
CCX/BTC 0.00000250 -1.19%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.000000008 -11.11%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000047 0.00%
VECO/BTC 0.000000024 4.35%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 0.00%
RNL/BTC 0.00000008 14.29%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000075 15.38%
MARTK/BTC 0.000000076 -1.30%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 7.69%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 0.00%
KMD/BTC 0.00001188 36.24%
ICH/BTC 0.00000007 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000220 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000090 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000046 0.00%
PASC/BTC 0.00000045 2.27%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000332 2.47%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00208711 -4.61%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 6.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000015 7.14%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000124 51.22%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000342 3.01%
FIRO/BTC 0.00008104 8.60%
XRP/BTC 0.00001721 3.30%
EOS/BTC 0.00004100 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007743 -0.01%
GUSD/BTC 0.00003620 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003520 0.00%
USDP/BTC 0.00003512 0.06%
OKB/BTC 0.00151306 0.00%
HT/BTC 0.00013136 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:25.0313 USDT

Price Volume Total

Sell Orders TOTAL:77,256,654.934 SPMETA

Price Volume Total