Trade History SPMETA/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000096 | 251,736.000 | 0.24418165 |
---|---|---|---|
Buy | 0.00000096 | 235,247.000 | 0.22818723 |
Sell | 0.00000096 | 332,489.000 | 0.32251399 |
Buy | 0.00000096 | 359,259.000 | 0.34847871 |
Sell | 0.00000096 | 177,830.000 | 0.17249403 |
Buy | 0.00000096 | 364,009.000 | 0.35308727 |
Buy | 0.00000096 | 124,740.000 | 0.12099742 |
Buy | 0.00000096 | 124,243.000 | 0.12051446 |
Sell | 0.00000096 | 157,658.000 | 0.15292731 |
Sell | 0.00000096 | 375,802.000 | 0.36452530 |
Buy | 0.00000096 | 119,139.000 | 0.11556447 |
Buy | 0.00000096 | 176,808.000 | 0.17150199 |
Sell | 0.00000096 | 436,809.000 | 0.42370079 |
Buy | 0.00000096 | 316,255.000 | 0.30676576 |
Buy | 0.00000096 | 268,305.000 | 0.26025504 |
Sell | 0.00000096 | 147,298.000 | 0.14287861 |
Buy | 0.00000096 | 256,772.000 | 0.24906704 |
Sell | 0.00000096 | 101,773.000 | 0.09871930 |
Buy | 0.00000096 | 278,151.000 | 0.26980591 |
Buy | 0.00000096 | 248,464.000 | 0.24100784 |
Buy | 0.00000096 | 155,416.000 | 0.15075289 |
Buy | 0.00000096 | 168,214.000 | 0.16316640 |
Buy | 0.00000096 | 176,557.000 | 0.17125976 |
Buy | 0.00000096 | 252,794.000 | 0.24520815 |
Sell | 0.00000096 | 418,156.000 | 0.40561090 |
Buy | 0.00000096 | 330,681.000 | 0.32075726 |
Buy | 0.00000096 | 245,324.000 | 0.23796207 |
Sell | 0.00000096 | 125,841.000 | 0.12206564 |
Sell | 0.00000096 | 232,652.000 | 0.22567220 |
Buy | 0.00000096 | 426,279.000 | 0.41348849 |
Buy | 0.00000096 | 82,634.000 | 0.08015423 |
Buy | 0.00000096 | 337,316.000 | 0.32719314 |
Sell | 0.00000096 | 358,590.000 | 0.34782907 |
Sell | 0.00000096 | 240,516.000 | 0.23329907 |
Buy | 0.00000096 | 177,682.000 | 0.17235100 |
Buy | 0.00000096 | 158,146.000 | 0.15340051 |
Buy | 0.00000096 | 69,369.000 | 0.06728765 |
Sell | 0.00000096 | 341,704.000 | 0.33145253 |
Buy | 0.00000096 | 110,718.000 | 0.10739557 |
Buy | 0.00000096 | 87,921.000 | 0.08528257 |
Sell | 0.00000096 | 319,514.000 | 0.30992634 |
Buy | 0.00000096 | 271,023.000 | 0.26289041 |
Sell | 0.00000096 | 322,211.000 | 0.31254241 |
Buy | 0.00000096 | 394,856.000 | 0.38300874 |
Buy | 0.00000096 | 437,341.000 | 0.42422033 |
Buy | 0.00000096 | 292,660.000 | 0.28387815 |
Sell | 0.00000096 | 428,329.000 | 0.41547870 |
Sell | 0.00000096 | 227,026.000 | 0.22021453 |
Buy | 0.00000096 | 228,781.000 | 0.22191734 |
Sell | 0.00000096 | 217,979.000 | 0.21143745 |
Buy | 0.00000096 | 286,837.000 | 0.27823160 |
Sell | 0.00000096 | 240,268.000 | 0.23305899 |
Sell | 0.00000096 | 73,766.000 | 0.07155228 |
Buy | 0.00000096 | 95,956.000 | 0.09307693 |
Sell | 0.00000096 | 435,053.000 | 0.42200097 |
Buy | 0.00000096 | 223,088.000 | 0.21639513 |
Buy | 0.00000096 | 409,420.000 | 0.39713535 |
Buy | 0.00000096 | 96,805.000 | 0.09390036 |
Sell | 0.00000096 | 236,522.000 | 0.22942586 |
Sell | 0.00000096 | 368,377.000 | 0.35732200 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001478 | -3.27% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 3.70% |
LTC/BTC | 0.00105009 | -4.97% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.00% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.52% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857306 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000076 | 0.00% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046314 | -2.77% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000198 | -0.50% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000068 | 0.00% |
INF/BTC | 0.00000011 | 37.50% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239097 | 0.00% |
YOC/BTC | 0.0000000015 | -6.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000011 | -8.33% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019901 | 0.01% |
BCH/BTC | 0.00845988 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003099 | 0.29% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000062 | -13.89% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003747 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | -5.08% |
NS/BTC | 0.000000015 | -6.25% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00004992 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000209 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000066 | 43.48% |
ETH/BTC | 0.04816996 | 0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001971 | 0.00% |
TZC/BTC | 0.0000000033 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000020 | 25.00% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | 5.46% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000039 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018198 | 0.01% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000703 | 1.01% |
ETN/BTC | 0.000000070 | 1.45% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000423 | 0.00% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 92.86% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000037 | 2.78% |
DASH/BTC | 0.00040882 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002081 | 2.36% |
XRP/BTC | 0.00000899 | -7.79% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.13% |
USDP/BTC | 0.00002300 | 0.13% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy SPMETA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.03130001 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:261,455,910.88499999 SPMETA
Price | Volume | Total |
---|