Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000093  Buying Price: 0.00000001  Selling Price: 0.00000094  Highest Price:0.00000093  Lowest Price:0.00000093  24H CHANGE: 0.00%  24H VOLUME:18250349 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Buy 0.00000093 370,000.000 0.34779667
Buy 0.00000093 368,802.000 0.34667092
Buy 0.00000093 60,653.000 0.05701327
Buy 0.00000093 107,857.000 0.10138525
Sell 0.00000093 354,268.000 0.33301156
Sell 0.00000093 175,937.000 0.16537990
Sell 0.00000093 304,090.000 0.28584247
Sell 0.00000093 435,865.000 0.40971179
Buy 0.00000093 78,587.000 0.07387170
Sell 0.00000093 208,403.000 0.19589673
Sell 0.00000093 264,252.000 0.24839555
Buy 0.00000093 170,825.000 0.16057396
Sell 0.00000093 433,928.000 0.40788928
Sell 0.00000093 316,153.000 0.29718318
Buy 0.00000093 364,434.000 0.34256468
Buy 0.00000093 165,152.000 0.15524188
Buy 0.00000093 104,116.000 0.09786799
Buy 0.00000093 312,689.000 0.29392734
Buy 0.00000093 62,941.000 0.05916422
Sell 0.00000093 248,937.000 0.23399853
Buy 0.00000093 102,079.000 0.09595374
Buy 0.00000093 245,961.000 0.23120211
Buy 0.00000093 424,231.000 0.39877501
Buy 0.00000093 421,402.000 0.39611408
Sell 0.00000093 434,231.000 0.40817540
Buy 0.00000093 116,174.000 0.10920274
Buy 0.00000093 303,106.000 0.28491721
Buy 0.00000093 275,905.000 0.25934794
Buy 0.00000093 238,639.000 0.22432018
Sell 0.00000093 104,917.000 0.09862114
Buy 0.00000093 200,336.000 0.18831403
Buy 0.00000093 160,473.000 0.15084413
Sell 0.00000093 334,668.000 0.31458457
Buy 0.00000093 422,977.000 0.39759415
Sell 0.00000093 93,972.000 0.08833330
Sell 0.00000093 347,479.000 0.32662782
Buy 0.00000093 316,713.000 0.29770736
Buy 0.00000093 362,008.000 0.34028426
Buy 0.00000093 136,044.000 0.12788108
Buy 0.00000093 244,970.000 0.23027008
Buy 0.00000093 401,645.000 0.37754429
Buy 0.00000093 142,603.000 0.13404553
Buy 0.00000093 160,547.000 0.15091289
Sell 0.00000093 257,130.000 0.24170168
Buy 0.00000093 338,939.000 0.31860198
Buy 0.00000093 277,219.000 0.26058308
Buy 0.00000093 94,058.000 0.08841442
Buy 0.00000093 298,973.000 0.28103282
Buy 0.00000093 76,502.000 0.07191134
Sell 0.00000093 120,547.000 0.11331393
Buy 0.00000093 174,752.000 0.16426530
Buy 0.00000093 395,788.000 0.37203874
Buy 0.00000093 395,091.000 0.37138514
Buy 0.00000093 296,653.000 0.27885233
Sell 0.00000093 82,795.000 0.07782680
Buy 0.00000093 228,009.000 0.21432800
Sell 0.00000093 409,416.000 0.38484776
Buy 0.00000093 118,066.000 0.11098085
Sell 0.00000093 170,755.000 0.16050901
Sell 0.00000093 221,561.000 0.20826578

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001081 -1.64%
LTC/BTC 0.00104095 -8.69%
FDUSD/BTC 0.00001080 5.99%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000014 0.00%
FNB/BTC 0.00001899 0.00%
RVN/BTC 0.00000021 0.00%
LOG/BTC 0.00000048 -2.04%
BNB/BTC 0.00739999 0.00%
CHESS/BTC 0.00000104 0.97%
MARS/BTC 0.00000161 -3.59%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056876 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000022 -8.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019542 -0.02%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000128 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000017 6.25%
XMR/BTC 0.00229998 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000028 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00043698 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001596 0.25%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.46999998 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000050 0.00%
XVG/BTC 0.00000015 -0.63%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000098 6.52%
NS/BTC 0.000000015 7.14%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000008 -11.11%
XLM/BTC 0.00000477 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 -1.12%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 0.00%
SCSX/BTC 0.00000011 -21.43%
SORA/BTC 0.00000028 0.00%
ETH/BTC 0.03280015 -11.64%
ZCL/BTC 0.00000095 -1.04%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002229 0.18%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 0.00%
FTC/BTC 0.00000006 -14.29%
VTC/BTC 0.00000064 1.59%
VECO/BTC 0.000000006 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017292 -0.03%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000463 2.21%
ETN/BTC 0.000000032 3.23%
KEMA/BTC 0.0000000171 0.00%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 400.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000359 0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
SKY/BTC 0.00000065 10.17%
DASH/BTC 0.00040647 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
FIRO/BTC 0.00001935 -0.05%
XRP/BTC 0.00002518 0.00%
ADA/BTC 0.00000770 1.72%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：25.03130001 USDT

Price Volume Total

Sell Orders TOTAL：260,538,828.88499999 SPMETA

Price Volume Total