Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000089  Buying Price: 0.00000001  Selling Price: 0.00000090  Highest Price:0.00000089  Lowest Price:0.00000089  24H CHANGE: 0.00%  24H VOLUME:19589463 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Buy 0.00000089 357,389.000 0.32164652
Buy 0.00000089 117,817.000 0.10603471
Buy 0.00000089 227,605.000 0.20484381
Buy 0.00000089 161,342.000 0.14520715
Buy 0.00000089 415,014.000 0.37351093
Buy 0.00000089 377,514.000 0.33976184
Sell 0.00000089 415,264.000 0.37373593
Sell 0.00000089 376,914.000 0.33922184
Sell 0.00000089 120,032.000 0.10802771
Buy 0.00000089 120,366.000 0.10832843
Sell 0.00000089 327,118.000 0.29440292
Buy 0.00000089 147,456.000 0.13271025
Sell 0.00000089 85,019.000 0.07651667
Sell 0.00000089 269,875.000 0.24288642
Buy 0.00000089 354,606.000 0.31914504
Buy 0.00000089 289,063.000 0.26015496
Sell 0.00000089 435,335.000 0.39179975
Buy 0.00000089 330,881.000 0.29779124
Buy 0.00000089 263,007.000 0.23670445
Sell 0.00000089 431,557.000 0.38839871
Sell 0.00000089 236,866.000 0.21317868
Buy 0.00000089 428,982.000 0.38608079
Buy 0.00000089 285,505.000 0.25695250
Sell 0.00000089 198,960.000 0.17906201
Buy 0.00000089 62,829.000 0.05654572
Sell 0.00000089 288,796.000 0.25991408
Buy 0.00000089 154,041.000 0.13863582
Sell 0.00000089 211,016.000 0.18991250
Sell 0.00000089 131,798.000 0.11861793
Buy 0.00000089 408,089.000 0.36727887
Buy 0.00000089 396,133.000 0.35651653
Buy 0.00000089 90,785.000 0.08170568
Sell 0.00000089 364,237.000 0.32781002
Sell 0.00000089 83,984.000 0.07558501
Sell 0.00000089 126,239.000 0.11361396
Sell 0.00000089 196,983.000 0.17728332
Buy 0.00000089 128,844.000 0.11595869
Sell 0.00000089 382,672.000 0.34440212
Sell 0.00000089 297,176.000 0.26745780
Buy 0.00000089 225,951.000 0.20335454
Buy 0.00000089 371,656.000 0.33449002
Buy 0.00000089 139,877.000 0.12588790
Buy 0.00000089 434,784.000 0.39130299
Buy 0.00000089 276,618.000 0.24895564
Sell 0.00000089 303,771.000 0.27339146
Buy 0.00000089 111,947.000 0.10075151
Buy 0.00000089 372,516.000 0.33526067
Buy 0.00000089 97,535.000 0.08778101
Buy 0.00000089 364,779.000 0.32829927
Buy 0.00000089 65,763.000 0.05918617
Buy 0.00000089 332,429.000 0.29918310
Buy 0.00000089 268,936.000 0.24204132
Buy 0.00000089 89,680.000 0.08071164
Sell 0.00000089 255,811.000 0.23022862
Buy 0.00000089 386,145.000 0.34752972
Buy 0.00000089 337,375.000 0.30363581
Sell 0.00000089 165,751.000 0.14917523
Buy 0.00000089 370,239.000 0.33321472
Buy 0.00000089 269,695.000 0.24272280
Buy 0.00000089 428,004.000 0.38520103

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001083 0.00%
RVN/BTC 0.00000013 8.33%
LTC/BTC 0.00092997 -0.00%
FDUSD/BTC 0.00001089 0.09%
DGB/BTC 0.00000010 -16.67%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -4.03%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13492000 -0.25%
ZEC/BTC 0.00036733 -2.49%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229992 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009614 0.02%
VAL/BTC 0.00001594 0.25%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000029 11.54%
ZCL/BTC 0.00000076 -2.56%
XVG/BTC 0.000000053 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000069 1.47%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 -0.00%
AFR/BTC 0.0000000101 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 -16.67%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999997 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000289 0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000018 0.00%
ETH/BTC 0.01931007 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 25.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000064 1.59%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00014194 -6.61%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000397 1.53%
ETN/BTC 0.000000016 6.67%
YCE/BTC 0.000000008 -52.94%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.88111900 0.25%
XPC/BTC 0.00000000290 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 0.00%
DASH/BTC 0.00024746 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000000 0%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000751 -0.66%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：25.03130001 USDT

Price Volume Total

Sell Orders TOTAL：260,538,828.88499999 SPMETA

Price Volume Total