Trade History SPMETA/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000168 | 89,787.000 | 0.15173913 |
---|---|---|---|
Buy | 0.00000168 | 152,302.000 | 0.25738992 |
Buy | 0.00000168 | 330,405.000 | 0.55838312 |
Buy | 0.00000168 | 317,528.000 | 0.53662200 |
Buy | 0.00000168 | 308,200.000 | 0.52085645 |
Buy | 0.00000168 | 419,230.000 | 0.70849744 |
Buy | 0.00000168 | 110,306.000 | 0.18641691 |
Sell | 0.00000168 | 204,750.000 | 0.34602606 |
Buy | 0.00000168 | 138,430.000 | 0.23394586 |
Buy | 0.00000168 | 277,103.000 | 0.46830379 |
Buy | 0.00000168 | 144,726.000 | 0.24458607 |
Buy | 0.00000168 | 350,247.000 | 0.59191567 |
Buy | 0.00000168 | 80,121.000 | 0.13540424 |
Sell | 0.00000168 | 305,182.000 | 0.51575452 |
Sell | 0.00000168 | 253,293.000 | 0.42806415 |
Buy | 0.00000168 | 381,408.000 | 0.64457913 |
Buy | 0.00000168 | 168,067.000 | 0.28403205 |
Sell | 0.00000168 | 396,431.000 | 0.66996640 |
Sell | 0.00000168 | 104,339.000 | 0.17633280 |
Buy | 0.00000168 | 63,529.000 | 0.10736369 |
Buy | 0.00000168 | 160,692.000 | 0.27156819 |
Sell | 0.00000168 | 108,180.000 | 0.18282311 |
Buy | 0.00000168 | 232,366.000 | 0.39269830 |
Buy | 0.00000168 | 323,915.000 | 0.54741602 |
Buy | 0.00000168 | 172,311.000 | 0.29120490 |
Buy | 0.00000168 | 261,072.000 | 0.44121089 |
Buy | 0.00000168 | 224,779.000 | 0.37987448 |
Buy | 0.00000168 | 113,698.000 | 0.19214859 |
Buy | 0.00000168 | 231,842.000 | 0.39181205 |
Buy | 0.00000168 | 240,155.000 | 0.40586170 |
Buy | 0.00000168 | 331,705.000 | 0.56058078 |
Sell | 0.00000168 | 361,215.000 | 0.61045118 |
Buy | 0.00000168 | 98,208.000 | 0.16597112 |
Sell | 0.00000168 | 256,362.000 | 0.43324998 |
Sell | 0.00000168 | 387,513.000 | 0.65489425 |
Buy | 0.00000168 | 252,201.000 | 0.42621842 |
Buy | 0.00000168 | 312,709.000 | 0.52847633 |
Sell | 0.00000168 | 326,392.000 | 0.55159954 |
Sell | 0.00000168 | 249,267.000 | 0.42125973 |
Sell | 0.00000168 | 402,512.000 | 0.68024125 |
Buy | 0.00000168 | 219,068.000 | 0.37022272 |
Buy | 0.00000168 | 187,294.000 | 0.31652592 |
Buy | 0.00000168 | 388,125.000 | 0.65592853 |
Buy | 0.00000168 | 338,019.000 | 0.57125177 |
Buy | 0.00000168 | 186,113.000 | 0.31453041 |
Buy | 0.00000168 | 371,113.000 | 0.62717725 |
Sell | 0.00000168 | 267,868.000 | 0.45269424 |
Buy | 0.00000168 | 250,353.000 | 0.42309481 |
Sell | 0.00000168 | 117,525.000 | 0.19861630 |
Buy | 0.00000168 | 266,290.000 | 0.45002796 |
Sell | 0.00000168 | 243,337.000 | 0.41123758 |
Buy | 0.00000168 | 350,574.000 | 0.59246970 |
Sell | 0.00000168 | 437,069.000 | 0.73864573 |
Sell | 0.00000168 | 152,822.000 | 0.25826841 |
Sell | 0.00000168 | 436,698.000 | 0.73801787 |
Buy | 0.00000168 | 228,081.000 | 0.38545552 |
Buy | 0.00000168 | 92,228.000 | 0.15586504 |
Buy | 0.00000168 | 346,242.000 | 0.58514724 |
Buy | 0.00000168 | 85,560.000 | 0.14459622 |
Buy | 0.00000168 | 100,224.000 | 0.16937845 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000312 | 0.32% |
DGB/BTC | 0.00000024 | 0.00% |
USDT/BTC | 0.00003841 | 1.13% |
ETH/BTC | 0.06045003 | -0.00% |
LTC/BTC | 0.00245802 | -0.00% |
XMR/BTC | 0.00552906 | 0.00% |
BNB/BTC | 0.00799999 | 0.63% |
PIRATE/BTC | 0.00000034 | 3.03% |
CICC/BTC | 0.00000228 | -0.44% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000848 | -0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000017 | 6.25% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000007 | 16.67% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000003 | 0.00% |
SV7/BTC | 0.00000068 | -1.45% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | -10.47% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012198 | 0.01% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000074 | 1.37% |
XQR/BTC | 0.00000018 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 11.11% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000036 | 2.86% |
ZEC/BTC | 0.00099103 | 0.00% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000225 | -2.17% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000094 | 1.08% |
OK/BTC | 0.00000012 | -7.69% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000007 | 16.67% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024905 | 0.01% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000018 | 38.46% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000281 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000021 | -4.55% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000449 | 0.22% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000009 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | -0.22% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00028876 | 0.00% |
BCH/BTC | 0.00429998 | 0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00006849 | -0.07% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000284 | 0.35% |
RVN/BTC | 0.00000057 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | 0.00% |
42/BTC | 1.94999998 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.000000038 | 2.70% |
QOGE/BTC | 0.000000009 | 0.00% |
BTCS/BTC | 0.00000108 | 0.00% |
PUT/BTC | 0.0000000221 | -9.43% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000009 | 0.00% |
FSCC/BTC | 0.00004999 | 0.02% |
JACK/BTC | 0.00003599 | 0.08% |
AFR/BTC | 0.0000000050 | 2.04% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000160 | 0.00% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000019 | 0.00% |
SIGNA/BTC | 0.000000062 | 1.64% |
VECT/BTC | 0.00004185 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000031 | -3.12% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 0.00% |
CPAY/BTC | 0.00000218 | -0.46% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000016 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000040 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000018 | 5.88% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000016 | -5.88% |
CHESS/BTC | 0.00000688 | -0.15% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000089 | 0.00% |
DEQ/BTC | 0.000000068 | -1.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000087 | -1.14% |
TZC/BTC | 0.0000000023 | 0.00% |
SCAP/BTC | 0.00000015 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000023 | 4.55% |
XBY/BTC | 0.000000019 | 0.00% |
MONA/BTC | 0.00001452 | 0.00% |
MERI/BTC | 0.000000021 | -4.55% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000074 | 7.25% |
VTC/BTC | 0.00000164 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000024 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000044 | 0.00% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000081 | -1.22% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00027851 | -0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | -1.69% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | -2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001214 | -0.08% |
CCX/BTC | 0.00000267 | 1.91% |
ETN/BTC | 0.00000008 | -11.11% |
KEMA/BTC | 0.0000000198 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000032 | 3.23% |
VECO/BTC | 0.000000004 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | -0.06% |
RNL/BTC | 0.000000089 | 1.14% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | 0.00% |
MARTK/BTC | 0.000000014 | -6.67% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00000855 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000098 | -1.01% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 0.00% |
PASC/BTC | 0.00000010 | 11.11% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000075 | -1.32% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000156 | -0.64% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00102104 | 0.00% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000010 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000010 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000435 | 0.00% |
FIRO/BTC | 0.00005646 | 0.00% |
XRP/BTC | 0.00001996 | 0.00% |
EOS/BTC | 0.00002172 | 0.00% |
ADA/BTC | 0.00000929 | -0.21% |
WAVES/BTC | 0.00005833 | -0.02% |
GUSD/BTC | 0.00003837 | 0.03% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003755 | -0.05% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161093 | 0.00% |
HT/BTC | 0.00009271 | -0.01% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy SPMETA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.0313 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:77,256,654.934 SPMETA
Price | Volume | Total |
---|