Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000096  Buying Price: 0.00000001  Selling Price: 0.00000097  Highest Price:0.00000097  Lowest Price:0.00000096  24H CHANGE: -1.02%  24H VOLUME:18243004 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Buy 0.00000096 251,975.000 0.24441373
Sell 0.00000096 186,203.000 0.18061542
Buy 0.00000096 88,659.000 0.08599905
Buy 0.00000096 234,349.000 0.22731829
Sell 0.00000096 273,711.000 0.26549802
Buy 0.00000096 334,370.000 0.32433856
Buy 0.00000097 126,996.000 0.12445506
Buy 0.00000097 215,541.000 0.21122910
Sell 0.00000097 103,751.000 0.10167504
Buy 0.00000097 226,687.000 0.22215189
Buy 0.00000097 126,460.000 0.12392953
Buy 0.00000097 403,056.000 0.39499326
Buy 0.00000097 417,954.000 0.40959074
Buy 0.00000097 292,745.000 0.28688951
Buy 0.00000097 369,128.000 0.36174211
Buy 0.00000097 403,196.000 0.39512845
Buy 0.00000097 303,776.000 0.29769956
Buy 0.00000097 208,878.000 0.20469897
Buy 0.00000097 370,067.000 0.36266343
Buy 0.00000097 194,052.000 0.19016940
Buy 0.00000097 415,535.000 0.40722305
Buy 0.00000097 269,795.000 0.26439775
Buy 0.00000097 265,352.000 0.26004389
Buy 0.00000097 121,689.000 0.11925448
Sell 0.00000097 118,151.000 0.11578738
Buy 0.00000097 233,757.000 0.22907998
Sell 0.00000097 423,837.000 0.41535898
Buy 0.00000097 170,172.000 0.16676685
Buy 0.00000097 168,693.000 0.16531762
Sell 0.00000097 115,771.000 0.11345534
Buy 0.00000097 139,339.000 0.13655096
Sell 0.00000097 395,327.000 0.38741650
Buy 0.00000097 413,885.000 0.40560440
Buy 0.00000097 419,355.000 0.41096664
Buy 0.00000097 72,741.000 0.07128552
Buy 0.00000097 109,344.000 0.10715624
Sell 0.00000097 71,235.000 0.06981022
Buy 0.00000097 431,842.000 0.42320084
Buy 0.00000097 288,548.000 0.28277588
Sell 0.00000097 309,193.000 0.30300790
Buy 0.00000097 203,481.000 0.19940975
Buy 0.00000097 340,608.000 0.33379243
Sell 0.00000097 133,241.000 0.13057484
Buy 0.00000097 214,230.000 0.20994390
Buy 0.00000097 199,370.000 0.19538060
Buy 0.00000097 331,285.000 0.32465631
Buy 0.00000097 314,582.000 0.30828910
Buy 0.00000097 276,914.000 0.27137488
Buy 0.00000097 376,695.000 0.36915921
Sell 0.00000097 391,193.000 0.38336601
Buy 0.00000097 163,392.000 0.16012252
Buy 0.00000097 179,597.000 0.17600362
Sell 0.00000097 398,040.000 0.39007720
Sell 0.00000097 78,362.000 0.07679421
Sell 0.00000097 428,051.000 0.41948912
Buy 0.00000097 232,599.000 0.22794585
Buy 0.00000097 110,554.000 0.10834236
Buy 0.00000097 125,397.000 0.12288780
Sell 0.00000097 72,214.000 0.07076957
Buy 0.00000097 393,548.000 0.38567546

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.19%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104195 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001499 -6.95%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000104 0.97%
BNB/BTC 0.00913797 0.00%
CHESS/BTC 0.00000093 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000278 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056655 0.00%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000008 14.29%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250975 0.00%
YOC/BTC 0.0000000008 300.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000023 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 -0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 15.50%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000025 4.17%
ETH/BTC 0.03892015 -0.56%
ZCL/BTC 0.00000109 -43.81%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 0.05%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000430 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000094 2.17%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018161 0.07%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000642 0.94%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000039 14.71%
DASH/BTC 0.00038945 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000023 21.05%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.05%
XRP/BTC 0.00000889 -3.16%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000797 5.28%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：25.03130001 USDT

Price Volume Total

Sell Orders TOTAL：260,538,828.88499999 SPMETA

Price Volume Total