Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
SPMETA/USDT: Buy or sell SpaceMeta for TetherUSDT
LAST PRICE:0.00000098  Buying Price: 0.00000001  Selling Price: 0.00000099  Highest Price:0.00000099  Lowest Price:0.00000098  24H CHANGE: 0.00%  24H VOLUME:18084855 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History SPMETA/USDT

Type Price Volume Total
Sell 0.00000098 261,731.000 0.25911107
Buy 0.00000098 420,497.000 0.41628866
Buy 0.00000098 77,190.000 0.07641740
Sell 0.00000098 247,842.000 0.24536159
Buy 0.00000098 149,571.000 0.14807409
Buy 0.00000098 132,362.000 0.13103718
Sell 0.00000098 297,320.000 0.29434382
Buy 0.00000098 416,484.000 0.41231666
Buy 0.00000098 214,471.000 0.21232521
Buy 0.00000098 270,658.000 0.26795006
Sell 0.00000098 311,724.000 0.30860582
Buy 0.00000099 85,634.000 0.08563365
Buy 0.00000098 381,074.000 0.37725944
Sell 0.00000098 302,702.000 0.29967195
Sell 0.00000098 332,112.000 0.32879054
Sell 0.00000098 324,247.000 0.32100323
Sell 0.00000098 123,202.000 0.12196887
Buy 0.00000098 74,298.000 0.07355464
Sell 0.00000098 364,615.000 0.36096666
Sell 0.00000098 281,605.000 0.27878782
Buy 0.00000098 286,980.000 0.28410991
Buy 0.00000098 282,830.000 0.27999943
Buy 0.00000098 242,225.000 0.23980129
Buy 0.00000098 114,329.000 0.11318502
Buy 0.00000098 196,700.000 0.19473122
Sell 0.00000098 371,151.000 0.36743800
Buy 0.00000098 313,226.000 0.31009342
Sell 0.00000098 310,156.000 0.30705257
Buy 0.00000098 381,779.000 0.37796082
Sell 0.00000098 138,632.000 0.13724540
Sell 0.00000098 387,386.000 0.38351020
Sell 0.00000098 127,670.000 0.12639266
Buy 0.00000098 119,659.000 0.11846217
Buy 0.00000098 257,053.000 0.25448067
Buy 0.00000098 285,166.000 0.28231291
Buy 0.00000098 364,988.000 0.36133556
Buy 0.00000098 122,884.000 0.12165466
Buy 0.00000098 307,666.000 0.30458657
Buy 0.00000098 195,578.000 0.19362026
Sell 0.00000098 437,766.000 0.43338615
Buy 0.00000098 381,266.000 0.37745143
Buy 0.00000098 194,334.000 0.19238910
Buy 0.00000098 166,559.000 0.16489307
Sell 0.00000098 256,586.000 0.25401911
Buy 0.00000098 409,871.000 0.40576860
Buy 0.00000098 340,563.000 0.33715566
Buy 0.00000098 374,605.000 0.37085595
Sell 0.00000098 308,039.000 0.30495706
Sell 0.00000098 98,178.000 0.09719533
Sell 0.00000098 310,487.000 0.30737995
Buy 0.00000098 172,337.000 0.17061276
Sell 0.00000098 240,415.000 0.23801036
Sell 0.00000098 206,952.000 0.20488082
Sell 0.00000098 245,907.000 0.24344547
Buy 0.00000098 191,657.000 0.18973985
Buy 0.00000098 349,981.000 0.34647909
Buy 0.00000098 60,747.000 0.06013910
Sell 0.00000098 192,843.000 0.19091302
Buy 0.00000098 144,532.000 0.14308537
Sell 0.00000098 354,228.000 0.35068394

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000204 2.51%
USDT/BTC 0.00001518 0.00%
LTC/BTC 0.00151996 8.73%
BNB/BTC 0.00884205 5.29%
VECO/BTC 0.000000023 -17.86%
DIBC/BTC 0.00000000 0%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001999 -33.28%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000249 32.45%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00044404 -0.00%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000369 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209506 0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000009 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000015 -11.76%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000024 -55.56%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020846 0.00%
BCH/BTC 0.00614302 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003331 0.09%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 1.59%
RVN/BTC 0.00000069 35.29%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.74999998 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000011 -8.33%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 0.00%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
MARS/BTC 0.00000037 -72.39%
NS/BTC 0.000000018 -5.26%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006499 0.06%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 -23.53%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137997 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000122 0.00%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000014 7.69%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005670 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -20.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000083 -6.74%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000078 0.00%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 0.00%
VTC/BTC 0.00000093 1.09%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 -4.17%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 -20.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022711 0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 3.23%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000614 0.99%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000661 0.00%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000065 -13.33%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00053743 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 -38.46%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002914 -0.07%
XRP/BTC 0.00000965 2.44%
EOS/BTC 0.00001567 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy SPMETA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell SPMETA

SPMETA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: SPMETA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:25.03130001 USDT

Price Volume Total

Sell Orders TOTAL:261,443,110.87799999 SPMETA

Price Volume Total