Trade History SPMETA/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00000098 | 261,731.000 | 0.25911107 |
---|---|---|---|
Buy | 0.00000098 | 420,497.000 | 0.41628866 |
Buy | 0.00000098 | 77,190.000 | 0.07641740 |
Sell | 0.00000098 | 247,842.000 | 0.24536159 |
Buy | 0.00000098 | 149,571.000 | 0.14807409 |
Buy | 0.00000098 | 132,362.000 | 0.13103718 |
Sell | 0.00000098 | 297,320.000 | 0.29434382 |
Buy | 0.00000098 | 416,484.000 | 0.41231666 |
Buy | 0.00000098 | 214,471.000 | 0.21232521 |
Buy | 0.00000098 | 270,658.000 | 0.26795006 |
Sell | 0.00000098 | 311,724.000 | 0.30860582 |
Buy | 0.00000099 | 85,634.000 | 0.08563365 |
Buy | 0.00000098 | 381,074.000 | 0.37725944 |
Sell | 0.00000098 | 302,702.000 | 0.29967195 |
Sell | 0.00000098 | 332,112.000 | 0.32879054 |
Sell | 0.00000098 | 324,247.000 | 0.32100323 |
Sell | 0.00000098 | 123,202.000 | 0.12196887 |
Buy | 0.00000098 | 74,298.000 | 0.07355464 |
Sell | 0.00000098 | 364,615.000 | 0.36096666 |
Sell | 0.00000098 | 281,605.000 | 0.27878782 |
Buy | 0.00000098 | 286,980.000 | 0.28410991 |
Buy | 0.00000098 | 282,830.000 | 0.27999943 |
Buy | 0.00000098 | 242,225.000 | 0.23980129 |
Buy | 0.00000098 | 114,329.000 | 0.11318502 |
Buy | 0.00000098 | 196,700.000 | 0.19473122 |
Sell | 0.00000098 | 371,151.000 | 0.36743800 |
Buy | 0.00000098 | 313,226.000 | 0.31009342 |
Sell | 0.00000098 | 310,156.000 | 0.30705257 |
Buy | 0.00000098 | 381,779.000 | 0.37796082 |
Sell | 0.00000098 | 138,632.000 | 0.13724540 |
Sell | 0.00000098 | 387,386.000 | 0.38351020 |
Sell | 0.00000098 | 127,670.000 | 0.12639266 |
Buy | 0.00000098 | 119,659.000 | 0.11846217 |
Buy | 0.00000098 | 257,053.000 | 0.25448067 |
Buy | 0.00000098 | 285,166.000 | 0.28231291 |
Buy | 0.00000098 | 364,988.000 | 0.36133556 |
Buy | 0.00000098 | 122,884.000 | 0.12165466 |
Buy | 0.00000098 | 307,666.000 | 0.30458657 |
Buy | 0.00000098 | 195,578.000 | 0.19362026 |
Sell | 0.00000098 | 437,766.000 | 0.43338615 |
Buy | 0.00000098 | 381,266.000 | 0.37745143 |
Buy | 0.00000098 | 194,334.000 | 0.19238910 |
Buy | 0.00000098 | 166,559.000 | 0.16489307 |
Sell | 0.00000098 | 256,586.000 | 0.25401911 |
Buy | 0.00000098 | 409,871.000 | 0.40576860 |
Buy | 0.00000098 | 340,563.000 | 0.33715566 |
Buy | 0.00000098 | 374,605.000 | 0.37085595 |
Sell | 0.00000098 | 308,039.000 | 0.30495706 |
Sell | 0.00000098 | 98,178.000 | 0.09719533 |
Sell | 0.00000098 | 310,487.000 | 0.30737995 |
Buy | 0.00000098 | 172,337.000 | 0.17061276 |
Sell | 0.00000098 | 240,415.000 | 0.23801036 |
Sell | 0.00000098 | 206,952.000 | 0.20488082 |
Sell | 0.00000098 | 245,907.000 | 0.24344547 |
Buy | 0.00000098 | 191,657.000 | 0.18973985 |
Buy | 0.00000098 | 349,981.000 | 0.34647909 |
Buy | 0.00000098 | 60,747.000 | 0.06013910 |
Sell | 0.00000098 | 192,843.000 | 0.19091302 |
Buy | 0.00000098 | 144,532.000 | 0.14308537 |
Sell | 0.00000098 | 354,228.000 | 0.35068394 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000204 | 2.51% |
USDT/BTC | 0.00001518 | 0.00% |
LTC/BTC | 0.00151996 | 8.73% |
BNB/BTC | 0.00884205 | 5.29% |
VECO/BTC | 0.000000023 | -17.86% |
DIBC/BTC | 0.00000000 | 0% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001999 | -33.28% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000249 | 32.45% |
GLEEC/BTC | 0.00000018 | -10.00% |
ZEC/BTC | 0.00044404 | -0.00% |
OK/BTC | 0.00000007 | -1.27% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000369 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209506 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000009 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -11.76% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000024 | -55.56% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | 0.00% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00020846 | 0.00% |
BCH/BTC | 0.00614302 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003331 | 0.09% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000069 | 35.29% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.74999998 | 0.00% |
NBR/BTC | 0.00000022 | -4.35% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000109 | 15.96% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | -0.53% |
MARS/BTC | 0.00000037 | -72.39% |
NS/BTC | 0.000000018 | -5.26% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006499 | 0.06% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000013 | -23.53% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.85% |
ETH/BTC | 0.05137997 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | 0.00% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000014 | 7.69% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005670 | 0.02% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -20.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
BTCV/BTC | 0.000000009 | -10.00% |
CHESS/BTC | 0.00000083 | -6.74% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000029 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000078 | 0.00% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 6.25% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000676 | 0.15% |
MERI/BTC | 0.000000018 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 0.00% |
VTC/BTC | 0.00000093 | 1.09% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | -4.17% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | -20.00% |
GLT/BTC | 0.0000000014 | 0.00% |
NEO/BTC | 0.00022711 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 3.23% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000614 | 0.99% |
ETN/BTC | 0.00000009 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000661 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | -13.33% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 2.94% |
DASH/BTC | 0.00053743 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000151 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | -38.46% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002914 | -0.07% |
XRP/BTC | 0.00000965 | 2.44% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.09% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SPMETA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.03130001 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:261,443,110.87799999 SPMETA
Price | Volume | Total |
---|